Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 24.378,000 | 24.378,000 | 24.378,000 | 24.378,000 | -1,04% |
01/05/2024 | 24.634,000 | 24.634,000 | 24.634,000 | 24.634,000 | 0,04% |
30/04/2024 | 24.624,000 | 24.624,000 | 24.624,000 | 24.624,000 | 2,94% |
26/04/2024 | 23.921,000 | 23.921,000 | 23.921,000 | 23.921,000 | -0,34% |
25/04/2024 | 24.002,000 | 24.002,000 | 24.002,000 | 24.002,000 | 1,73% |
24/04/2024 | 23.593,000 | 23.593,000 | 23.593,000 | 23.593,000 | 0,87% |
23/04/2024 | 23.390,000 | 23.390,000 | 23.390,000 | 23.390,000 | 0,79% |
22/04/2024 | 23.207,000 | 23.207,000 | 23.207,000 | 23.207,000 | -1,11% |
19/04/2024 | 23.467,000 | 23.467,000 | 23.467,000 | 23.467,000 | 0,52% |
18/04/2024 | 23.345,000 | 23.345,000 | 23.345,000 | 23.345,000 | 0,12% |
17/04/2024 | 23.316,000 | 23.316,000 | 23.316,000 | 23.316,000 | -1,67% |
16/04/2024 | 23.713,000 | 23.713,000 | 23.713,000 | 23.713,000 | -2,73% |
02/05/2024 | 24.378,000 | 24.378,000 | 24.378,000 | 24.378,000 | -1,04% |
01/05/2024 | 24.634,000 | 24.634,000 | 24.634,000 | 24.634,000 | 0,04% |
30/04/2024 | 24.624,000 | 24.624,000 | 24.624,000 | 24.624,000 | 2,94% |
26/04/2024 | 23.921,000 | 23.921,000 | 23.921,000 | 23.921,000 | -0,34% |
25/04/2024 | 24.002,000 | 24.002,000 | 24.002,000 | 24.002,000 | 1,73% |
24/04/2024 | 23.593,000 | 23.593,000 | 23.593,000 | 23.593,000 | 0,87% |
23/04/2024 | 23.390,000 | 23.390,000 | 23.390,000 | 23.390,000 | 0,79% |
22/04/2024 | 23.207,000 | 23.207,000 | 23.207,000 | 23.207,000 | -1,11% |
19/04/2024 | 23.467,000 | 23.467,000 | 23.467,000 | 23.467,000 | 0,52% |
18/04/2024 | 23.345,000 | 23.345,000 | 23.345,000 | 23.345,000 | 0,12% |
17/04/2024 | 23.316,000 | 23.316,000 | 23.316,000 | 23.316,000 | -1,67% |
16/04/2024 | 23.713,000 | 23.713,000 | 23.713,000 | 23.713,000 | -0,45% |
15/04/2024 | 23.819,000 | 23.819,000 | 23.819,000 | 23.819,000 | -1,11% |
12/04/2024 | 24.086,000 | 24.086,000 | 24.086,000 | 24.086,000 | -0,02% |
11/04/2024 | 24.091,000 | 24.091,000 | 24.091,000 | 24.091,000 | 0,71% |
10/04/2024 | 23.920,000 | 23.920,000 | 23.920,000 | 23.920,000 | 0,61% |
09/04/2024 | 23.776,000 | 23.776,000 | 23.776,000 | 23.776,000 | 0,49% |
08/04/2024 | 23.661,000 | 23.661,000 | 23.661,000 | 23.661,000 | 0,25% |
Le + haut: 24.634,000 | Le + bas: 23.207,000 | Différence: 1.427,000 | Moyenne: 23.817,767 | Variation %: 3,283 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs