Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 14.417,000 | 14.417,000 | 14.417,000 | 14.417,000 | 0,47% |
20/05/2024 | 14.349,000 | 14.349,000 | 14.349,000 | 14.349,000 | 0,36% |
17/05/2024 | 14.298,000 | 14.298,000 | 14.298,000 | 14.298,000 | 1,02% |
16/05/2024 | 14.153,000 | 14.153,000 | 14.153,000 | 14.153,000 | -5,38% |
15/05/2024 | 14.957,000 | 14.957,000 | 14.957,000 | 14.957,000 | 0,54% |
14/05/2024 | 14.877,000 | 14.877,000 | 14.877,000 | 14.877,000 | 0,40% |
13/05/2024 | 14.818,000 | 14.818,000 | 14.818,000 | 14.818,000 | 0,50% |
10/05/2024 | 14.744,000 | 14.744,000 | 14.744,000 | 14.744,000 | 0,42% |
09/05/2024 | 14.682,000 | 14.682,000 | 14.682,000 | 14.682,000 | 0,49% |
08/05/2024 | 14.611,000 | 14.611,000 | 14.611,000 | 14.611,000 | 0,72% |
07/05/2024 | 14.506,000 | 14.506,000 | 14.506,000 | 14.506,000 | 1,42% |
02/05/2024 | 14.303,000 | 14.303,000 | 14.303,000 | 14.303,000 | -1,27% |
01/05/2024 | 14.487,000 | 14.487,000 | 14.487,000 | 14.487,000 | -0,64% |
30/04/2024 | 14.581,000 | 14.581,000 | 14.581,000 | 14.581,000 | 2,19% |
26/04/2024 | 14.269,000 | 14.269,000 | 14.269,000 | 14.269,000 | -0,26% |
25/04/2024 | 14.306,000 | 14.306,000 | 14.306,000 | 14.306,000 | 0,63% |
24/04/2024 | 14.217,000 | 14.217,000 | 14.217,000 | 14.217,000 | 1,22% |
23/04/2024 | 14.046,000 | 14.046,000 | 14.046,000 | 14.046,000 | 0,88% |
22/04/2024 | 13.924,000 | 13.924,000 | 13.924,000 | 13.924,000 | -0,74% |
Le + haut: 14.957,000 | Le + bas: 13.924,000 | Différence: 1.033,000 | Moyenne: 14.449,737 | Variation %: 2,773 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs