Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/06/2024 | 10.239,000 | 10.239,000 | 10.239,000 | 10.239,000 | 0,02% |
14/06/2024 | 10.237,000 | 10.237,000 | 10.237,000 | 10.237,000 | 0,05% |
13/06/2024 | 10.232,000 | 10.232,000 | 10.232,000 | 10.232,000 | 0,02% |
12/06/2024 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | 0,05% |
11/06/2024 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | 0,01% |
10/06/2024 | 10.224,000 | 10.224,000 | 10.224,000 | 10.224,000 | -0,05% |
07/06/2024 | 10.229,000 | 10.229,000 | 10.229,000 | 10.229,000 | -0,02% |
06/06/2024 | 10.231,000 | 10.231,000 | 10.231,000 | 10.231,000 | 0,04% |
05/06/2024 | 10.227,000 | 10.227,000 | 10.227,000 | 10.227,000 | 0,05% |
04/06/2024 | 10.222,000 | 10.222,000 | 10.222,000 | 10.222,000 | 0,04% |
03/06/2024 | 10.218,000 | 10.218,000 | 10.218,000 | 10.218,000 | 0,01% |
31/05/2024 | 10.217,000 | 10.217,000 | 10.217,000 | 10.217,000 | -0,01% |
30/05/2024 | 10.218,000 | 10.218,000 | 10.218,000 | 10.218,000 | -0,01% |
29/05/2024 | 10.219,000 | 10.219,000 | 10.219,000 | 10.219,000 | -0,05% |
28/05/2024 | 10.224,000 | 10.224,000 | 10.224,000 | 10.224,000 | 0,00% |
27/05/2024 | 10.224,000 | 10.224,000 | 10.224,000 | 10.224,000 | -0,01% |
24/05/2024 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | 0,00% |
23/05/2024 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | 0,01% |
22/05/2024 | 10.224,000 | 10.224,000 | 10.224,000 | 10.224,000 | 0,00% |
21/05/2024 | 10.224,000 | 10.224,000 | 10.224,000 | 10.224,000 | 0,00% |
20/05/2024 | 10.224,000 | 10.224,000 | 10.224,000 | 10.224,000 | -0,02% |
Le + haut: 10.239,000 | Le + bas: 10.217,000 | Différence: 22,000 | Moyenne: 10.225,619 | Variation %: 0,127 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs