Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/04/2022 | 12.910,820 | 12.910,820 | 12.910,820 | 12.910,820 | -0,01% |
14/04/2022 | 12.912,000 | 12.912,000 | 12.912,000 | 12.912,000 | -0,01% |
13/04/2022 | 12.913,000 | 12.913,000 | 12.913,000 | 12.913,000 | -0,01% |
12/04/2022 | 12.914,000 | 12.914,000 | 12.914,000 | 12.914,000 | -0,02% |
11/04/2022 | 12.916,000 | 12.916,000 | 12.916,000 | 12.916,000 | -0,02% |
08/04/2022 | 12.918,000 | 12.918,000 | 12.918,000 | 12.918,000 | -0,01% |
07/04/2022 | 12.919,000 | 12.919,000 | 12.919,000 | 12.919,000 | 0,00% |
06/04/2022 | 12.919,000 | 12.919,000 | 12.919,000 | 12.919,000 | -0,01% |
05/04/2022 | 12.920,000 | 12.920,000 | 12.920,000 | 12.920,000 | 0,00% |
04/04/2022 | 12.920,000 | 12.920,000 | 12.920,000 | 12.920,000 | -0,02% |
01/04/2022 | 12.922,000 | 12.922,000 | 12.922,000 | 12.922,000 | -0,01% |
31/03/2022 | 12.923,000 | 12.923,000 | 12.923,000 | 12.923,000 | 0,00% |
30/03/2022 | 12.923,000 | 12.923,000 | 12.923,000 | 12.923,000 | -0,02% |
29/03/2022 | 12.925,000 | 12.925,000 | 12.925,000 | 12.925,000 | 0,02% |
28/03/2022 | 12.923,000 | 12.923,000 | 12.923,000 | 12.923,000 | -0,06% |
25/03/2022 | 12.931,000 | 12.931,000 | 12.931,000 | 12.931,000 | 0,00% |
24/03/2022 | 12.931,000 | 12.931,000 | 12.931,000 | 12.931,000 | -1,05% |
23/03/2022 | 13.068,000 | 13.068,000 | 13.068,000 | 13.068,000 | 0,38% |
22/03/2022 | 13.018,000 | 13.018,000 | 13.018,000 | 13.018,000 | -0,45% |
18/03/2022 | 13.077,000 | 13.077,000 | 13.077,000 | 13.077,000 | 1,24% |
17/03/2022 | 12.917,000 | 12.917,000 | 12.917,000 | 12.917,000 | 1,10% |
16/03/2022 | 12.777,000 | 12.777,000 | 12.777,000 | 12.777,000 | 0,97% |
15/03/2022 | 12.654,000 | 12.654,000 | 12.654,000 | 12.654,000 | -0,89% |
14/03/2022 | 12.768,000 | 12.768,000 | 12.768,000 | 12.768,000 | -1,20% |
11/03/2022 | 12.923,000 | 12.923,000 | 12.923,000 | 12.923,000 | 0,26% |
10/03/2022 | 12.889,000 | 12.889,000 | 12.889,000 | 12.889,000 | 1,50% |
09/03/2022 | 12.698,000 | 12.698,000 | 12.698,000 | 12.698,000 | -0,24% |
08/03/2022 | 12.728,000 | 12.728,000 | 12.728,000 | 12.728,000 | -1,95% |
07/03/2022 | 12.981,000 | 12.981,000 | 12.981,000 | 12.981,000 | 0,57% |
04/03/2022 | 12.907,000 | 12.907,000 | 12.907,000 | 12.907,000 | -0,03% |
Le + haut: 13.077,000 | Le + bas: 12.654,000 | Différence: 423,000 | Moyenne: 12.901,494 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs