Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/06/2024 | 12.520,000 | 12.520,000 | 12.520,000 | 12.520,000 | -0,41% |
24/06/2024 | 12.571,000 | 12.571,000 | 12.571,000 | 12.571,000 | 0,39% |
21/06/2024 | 12.522,000 | 12.522,000 | 12.522,000 | 12.522,000 | 0,18% |
20/06/2024 | 12.499,000 | 12.499,000 | 12.499,000 | 12.499,000 | 0,16% |
19/06/2024 | 12.479,000 | 12.479,000 | 12.479,000 | 12.479,000 | 0,27% |
18/06/2024 | 12.446,000 | 12.446,000 | 12.446,000 | 12.446,000 | -13,80% |
17/06/2024 | 14.439,000 | 14.439,000 | 14.439,000 | 14.439,000 | -0,36% |
14/06/2024 | 14.491,000 | 14.491,000 | 14.491,000 | 14.491,000 | 0,04% |
13/06/2024 | 14.485,000 | 14.485,000 | 14.485,000 | 14.485,000 | 0,59% |
12/06/2024 | 14.400,000 | 14.400,000 | 14.400,000 | 14.400,000 | -0,15% |
11/06/2024 | 14.421,000 | 14.421,000 | 14.421,000 | 14.421,000 | 0,16% |
10/06/2024 | 14.398,000 | 14.398,000 | 14.398,000 | 14.398,000 | 0,53% |
07/06/2024 | 14.322,000 | 14.322,000 | 14.322,000 | 14.322,000 | 0,24% |
06/06/2024 | 14.288,000 | 14.288,000 | 14.288,000 | 14.288,000 | 1,10% |
05/06/2024 | 14.133,000 | 14.133,000 | 14.133,000 | 14.133,000 | -0,44% |
04/06/2024 | 14.196,000 | 14.196,000 | 14.196,000 | 14.196,000 | -0,45% |
03/06/2024 | 14.260,000 | 14.260,000 | 14.260,000 | 14.260,000 | 1,36% |
31/05/2024 | 14.068,000 | 14.068,000 | 14.068,000 | 14.068,000 | -0,15% |
30/05/2024 | 14.089,000 | 14.089,000 | 14.089,000 | 14.089,000 | -0,28% |
29/05/2024 | 14.129,000 | 14.129,000 | 14.129,000 | 14.129,000 | 0,04% |
28/05/2024 | 14.124,000 | 14.124,000 | 14.124,000 | 14.124,000 | 0,11% |
27/05/2024 | 14.108,000 | 14.108,000 | 14.108,000 | 14.108,000 | 0,77% |
Le + haut: 14.491,000 | Le + bas: 12.446,000 | Différence: 2.045,000 | Moyenne: 13.790,364 | Variation %: -10,571 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs