Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 23.319,000 | 23.319,000 | 23.319,000 | 23.319,000 | -0,80% |
01/05/2024 | 23.506,000 | 23.506,000 | 23.506,000 | 23.506,000 | 0,09% |
30/04/2024 | 23.486,000 | 23.486,000 | 23.486,000 | 23.486,000 | 1,27% |
26/04/2024 | 23.191,000 | 23.191,000 | 23.191,000 | 23.191,000 | 0,00% |
25/04/2024 | 23.190,000 | 23.190,000 | 23.190,000 | 23.190,000 | 0,06% |
24/04/2024 | 23.177,000 | 23.177,000 | 23.177,000 | 23.177,000 | 0,25% |
23/04/2024 | 23.119,000 | 23.119,000 | 23.119,000 | 23.119,000 | 0,13% |
22/04/2024 | 23.089,000 | 23.089,000 | 23.089,000 | 23.089,000 | 0,14% |
19/04/2024 | 23.057,000 | 23.057,000 | 23.057,000 | 23.057,000 | -0,04% |
18/04/2024 | 23.067,000 | 23.067,000 | 23.067,000 | 23.067,000 | 0,20% |
17/04/2024 | 23.020,000 | 23.020,000 | 23.020,000 | 23.020,000 | -0,06% |
16/04/2024 | 23.034,000 | 23.034,000 | 23.034,000 | 23.034,000 | -1,22% |
02/05/2024 | 23.319,000 | 23.319,000 | 23.319,000 | 23.319,000 | -0,80% |
01/05/2024 | 23.506,000 | 23.506,000 | 23.506,000 | 23.506,000 | 0,09% |
30/04/2024 | 23.486,000 | 23.486,000 | 23.486,000 | 23.486,000 | 1,27% |
26/04/2024 | 23.191,000 | 23.191,000 | 23.191,000 | 23.191,000 | 0,00% |
25/04/2024 | 23.190,000 | 23.190,000 | 23.190,000 | 23.190,000 | 0,06% |
24/04/2024 | 23.177,000 | 23.177,000 | 23.177,000 | 23.177,000 | 0,25% |
23/04/2024 | 23.119,000 | 23.119,000 | 23.119,000 | 23.119,000 | 0,13% |
22/04/2024 | 23.089,000 | 23.089,000 | 23.089,000 | 23.089,000 | 0,14% |
19/04/2024 | 23.057,000 | 23.057,000 | 23.057,000 | 23.057,000 | -0,04% |
18/04/2024 | 23.067,000 | 23.067,000 | 23.067,000 | 23.067,000 | 0,20% |
17/04/2024 | 23.020,000 | 23.020,000 | 23.020,000 | 23.020,000 | -0,06% |
16/04/2024 | 23.034,000 | 23.034,000 | 23.034,000 | 23.034,000 | 0,03% |
15/04/2024 | 23.027,000 | 23.027,000 | 23.027,000 | 23.027,000 | 0,37% |
12/04/2024 | 22.942,000 | 22.942,000 | 22.942,000 | 22.942,000 | -0,23% |
11/04/2024 | 22.995,000 | 22.995,000 | 22.995,000 | 22.995,000 | -0,36% |
10/04/2024 | 23.079,000 | 23.079,000 | 23.079,000 | 23.079,000 | 0,31% |
09/04/2024 | 23.008,000 | 23.008,000 | 23.008,000 | 23.008,000 | 0,13% |
08/04/2024 | 22.977,000 | 22.977,000 | 22.977,000 | 22.977,000 | 0,12% |
Le + haut: 23.506,000 | Le + bas: 22.942,000 | Différence: 564,000 | Moyenne: 23.151,267 | Variation %: 1,608 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs