Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 39.780,000 | 39.780,000 | 39.780,000 | 39.780,000 | -0,44% |
01/05/2024 | 39.957,000 | 39.957,000 | 39.957,000 | 39.957,000 | -0,46% |
30/04/2024 | 40.141,000 | 40.141,000 | 40.141,000 | 40.141,000 | 1,65% |
26/04/2024 | 39.489,000 | 39.489,000 | 39.489,000 | 39.489,000 | 0,29% |
25/04/2024 | 39.373,000 | 39.373,000 | 39.373,000 | 39.373,000 | -0,70% |
24/04/2024 | 39.649,000 | 39.649,000 | 39.649,000 | 39.649,000 | 1,10% |
23/04/2024 | 39.217,000 | 39.217,000 | 39.217,000 | 39.217,000 | 0,29% |
22/04/2024 | 39.105,000 | 39.105,000 | 39.105,000 | 39.105,000 | 0,39% |
19/04/2024 | 38.953,000 | 38.953,000 | 38.953,000 | 38.953,000 | -0,80% |
18/04/2024 | 39.267,000 | 39.267,000 | 39.267,000 | 39.267,000 | 0,16% |
17/04/2024 | 39.205,000 | 39.205,000 | 39.205,000 | 39.205,000 | -0,67% |
16/04/2024 | 39.470,000 | 39.470,000 | 39.470,000 | 39.470,000 | -0,78% |
02/05/2024 | 39.780,000 | 39.780,000 | 39.780,000 | 39.780,000 | -0,44% |
01/05/2024 | 39.957,000 | 39.957,000 | 39.957,000 | 39.957,000 | -0,46% |
30/04/2024 | 40.141,000 | 40.141,000 | 40.141,000 | 40.141,000 | 1,65% |
26/04/2024 | 39.489,000 | 39.489,000 | 39.489,000 | 39.489,000 | 0,29% |
25/04/2024 | 39.373,000 | 39.373,000 | 39.373,000 | 39.373,000 | -0,70% |
24/04/2024 | 39.649,000 | 39.649,000 | 39.649,000 | 39.649,000 | 1,10% |
23/04/2024 | 39.217,000 | 39.217,000 | 39.217,000 | 39.217,000 | 0,29% |
22/04/2024 | 39.105,000 | 39.105,000 | 39.105,000 | 39.105,000 | 0,39% |
19/04/2024 | 38.953,000 | 38.953,000 | 38.953,000 | 38.953,000 | -0,80% |
18/04/2024 | 39.267,000 | 39.267,000 | 39.267,000 | 39.267,000 | 0,16% |
17/04/2024 | 39.205,000 | 39.205,000 | 39.205,000 | 39.205,000 | -0,67% |
16/04/2024 | 39.470,000 | 39.470,000 | 39.470,000 | 39.470,000 | -1,03% |
15/04/2024 | 39.882,000 | 39.882,000 | 39.882,000 | 39.882,000 | -0,34% |
12/04/2024 | 40.017,000 | 40.017,000 | 40.017,000 | 40.017,000 | 0,31% |
11/04/2024 | 39.894,000 | 39.894,000 | 39.894,000 | 39.894,000 | -0,12% |
10/04/2024 | 39.940,000 | 39.940,000 | 39.940,000 | 39.940,000 | -0,21% |
09/04/2024 | 40.026,000 | 40.026,000 | 40.026,000 | 40.026,000 | 0,52% |
08/04/2024 | 39.819,000 | 39.819,000 | 39.819,000 | 39.819,000 | 0,71% |
Le + haut: 40.141,000 | Le + bas: 38.953,000 | Différence: 1.188,000 | Moyenne: 39.559,667 | Variation %: 0,607 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs