Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 8.069,000 | 8.069,000 | 8.069,000 | 8.069,000 | -0,01% |
01/05/2024 | 8.070,000 | 8.070,000 | 8.070,000 | 8.070,000 | -0,99% |
30/04/2024 | 8.151,000 | 8.151,000 | 8.151,000 | 8.151,000 | 1,24% |
26/04/2024 | 8.051,000 | 8.051,000 | 8.051,000 | 8.051,000 | -0,63% |
25/04/2024 | 8.102,000 | 8.102,000 | 8.102,000 | 8.102,000 | -0,54% |
24/04/2024 | 8.146,000 | 8.146,000 | 8.146,000 | 8.146,000 | 0,44% |
23/04/2024 | 8.110,000 | 8.110,000 | 8.110,000 | 8.110,000 | 0,11% |
22/04/2024 | 8.101,000 | 8.101,000 | 8.101,000 | 8.101,000 | -0,32% |
19/04/2024 | 8.127,000 | 8.127,000 | 8.127,000 | 8.127,000 | -0,38% |
18/04/2024 | 8.158,000 | 8.158,000 | 8.158,000 | 8.158,000 | 0,11% |
17/04/2024 | 8.149,000 | 8.149,000 | 8.149,000 | 8.149,000 | -0,52% |
16/04/2024 | 8.192,000 | 8.192,000 | 8.192,000 | 8.192,000 | -1,18% |
15/04/2024 | 8.290,000 | 8.290,000 | 8.290,000 | 8.290,000 | 0,28% |
12/04/2024 | 8.267,000 | 8.267,000 | 8.267,000 | 8.267,000 | -0,13% |
11/04/2024 | 8.278,000 | 8.278,000 | 8.278,000 | 8.278,000 | -1,18% |
10/04/2024 | 8.377,000 | 8.377,000 | 8.377,000 | 8.377,000 | 0,58% |
09/04/2024 | 8.329,000 | 8.329,000 | 8.329,000 | 8.329,000 | -0,31% |
08/04/2024 | 8.355,000 | 8.355,000 | 8.355,000 | 8.355,000 | -0,07% |
05/04/2024 | 8.361,000 | 8.361,000 | 8.361,000 | 8.361,000 | -0,02% |
Le + haut: 8.377,000 | Le + bas: 8.051,000 | Différence: 326,000 | Moyenne: 8.193,842 | Variation %: -3,515 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs