Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/06/2024 | 14.526,000 | 14.526,000 | 14.526,000 | 14.526,000 | 2,53% |
24/06/2024 | 14.168,000 | 14.168,000 | 14.168,000 | 14.168,000 | 0,05% |
21/06/2024 | 14.161,000 | 14.161,000 | 14.161,000 | 14.161,000 | 1,16% |
20/06/2024 | 13.998,000 | 13.998,000 | 13.998,000 | 13.998,000 | 0,00% |
19/06/2024 | 13.998,000 | 13.998,000 | 13.998,000 | 13.998,000 | 0,89% |
18/06/2024 | 13.874,000 | 13.874,000 | 13.874,000 | 13.874,000 | 0,30% |
17/06/2024 | 13.832,000 | 13.832,000 | 13.832,000 | 13.832,000 | -0,62% |
14/06/2024 | 13.918,000 | 13.918,000 | 13.918,000 | 13.918,000 | -0,56% |
13/06/2024 | 13.996,000 | 13.996,000 | 13.996,000 | 13.996,000 | 0,11% |
12/06/2024 | 13.981,000 | 13.981,000 | 13.981,000 | 13.981,000 | -0,24% |
11/06/2024 | 14.015,000 | 14.015,000 | 14.015,000 | 14.015,000 | 2,47% |
10/06/2024 | 13.677,000 | 13.677,000 | 13.677,000 | 13.677,000 | -0,63% |
07/06/2024 | 13.764,000 | 13.764,000 | 13.764,000 | 13.764,000 | 0,15% |
06/06/2024 | 13.743,000 | 13.743,000 | 13.743,000 | 13.743,000 | 1,13% |
05/06/2024 | 13.590,000 | 13.590,000 | 13.590,000 | 13.590,000 | -0,79% |
04/06/2024 | 13.698,000 | 13.698,000 | 13.698,000 | 13.698,000 | -1,14% |
03/06/2024 | 13.856,000 | 13.856,000 | 13.856,000 | 13.856,000 | 1,49% |
31/05/2024 | 13.652,000 | 13.652,000 | 13.652,000 | 13.652,000 | 0,02% |
30/05/2024 | 13.649,000 | 13.649,000 | 13.649,000 | 13.649,000 | -0,73% |
29/05/2024 | 13.750,000 | 13.750,000 | 13.750,000 | 13.750,000 | 0,24% |
28/05/2024 | 13.717,000 | 13.717,000 | 13.717,000 | 13.717,000 | -0,01% |
27/05/2024 | 13.718,000 | 13.718,000 | 13.718,000 | 13.718,000 | 0,39% |
Le + haut: 14.526,000 | Le + bas: 13.590,000 | Différence: 936,000 | Moyenne: 13.876,409 | Variation %: 6,301 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs