Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 10.245,000 | 10.245,000 | 10.245,000 | 10.245,000 | 1,52% |
02/05/2024 | 10.092,000 | 10.092,000 | 10.092,000 | 10.092,000 | -0,01% |
01/05/2024 | 10.093,000 | 10.093,000 | 10.093,000 | 10.093,000 | 0,11% |
30/04/2024 | 10.082,000 | 10.082,000 | 10.082,000 | 10.082,000 | 0,53% |
26/04/2024 | 10.029,000 | 10.029,000 | 10.029,000 | 10.029,000 | 0,14% |
25/04/2024 | 10.015,000 | 10.015,000 | 10.015,000 | 10.015,000 | -0,76% |
24/04/2024 | 10.092,000 | 10.092,000 | 10.092,000 | 10.092,000 | 1,23% |
23/04/2024 | 9.969,000 | 9.969,000 | 9.969,000 | 9.969,000 | 0,90% |
22/04/2024 | 9.880,000 | 9.880,000 | 9.880,000 | 9.880,000 | 0,61% |
19/04/2024 | 9.820,000 | 9.820,000 | 9.820,000 | 9.820,000 | 0,84% |
18/04/2024 | 9.738,000 | 9.738,000 | 9.738,000 | 9.738,000 | 0,76% |
17/04/2024 | 9.665,000 | 9.665,000 | 9.665,000 | 9.665,000 | -2,09% |
16/04/2024 | 9.871,000 | 9.871,000 | 9.871,000 | 9.871,000 | -0,60% |
15/04/2024 | 9.931,000 | 9.931,000 | 9.931,000 | 9.931,000 | 0,20% |
12/04/2024 | 9.911,000 | 9.911,000 | 9.911,000 | 9.911,000 | 0,46% |
11/04/2024 | 9.866,000 | 9.866,000 | 9.866,000 | 9.866,000 | -1,49% |
10/04/2024 | 10.015,000 | 10.015,000 | 10.015,000 | 10.015,000 | 0,50% |
09/04/2024 | 9.965,000 | 9.965,000 | 9.965,000 | 9.965,000 | 0,87% |
08/04/2024 | 9.879,000 | 9.879,000 | 9.879,000 | 9.879,000 | -1,35% |
Le + haut: 10.245,000 | Le + bas: 9.665,000 | Différence: 580,000 | Moyenne: 9.955,684 | Variation %: 2,307 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs