Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 14.494,000 | 14.494,000 | 14.494,000 | 14.494,000 | 0,05% |
03/06/2024 | 14.487,000 | 14.487,000 | 14.487,000 | 14.487,000 | 0,56% |
31/05/2024 | 14.407,000 | 14.407,000 | 14.407,000 | 14.407,000 | -0,06% |
30/05/2024 | 14.416,000 | 14.416,000 | 14.416,000 | 14.416,000 | -0,58% |
29/05/2024 | 14.500,000 | 14.500,000 | 14.500,000 | 14.500,000 | -0,24% |
28/05/2024 | 14.535,000 | 14.535,000 | 14.535,000 | 14.535,000 | 0,14% |
27/05/2024 | 14.514,000 | 14.514,000 | 14.514,000 | 14.514,000 | 0,19% |
24/05/2024 | 14.487,000 | 14.487,000 | 14.487,000 | 14.487,000 | -0,39% |
23/05/2024 | 14.544,000 | 14.544,000 | 14.544,000 | 14.544,000 | 0,04% |
22/05/2024 | 14.538,000 | 14.538,000 | 14.538,000 | 14.538,000 | -0,17% |
21/05/2024 | 14.563,000 | 14.563,000 | 14.563,000 | 14.563,000 | 0,10% |
20/05/2024 | 14.549,000 | 14.549,000 | 14.549,000 | 14.549,000 | 0,12% |
17/05/2024 | 14.532,000 | 14.532,000 | 14.532,000 | 14.532,000 | 0,46% |
16/05/2024 | 14.466,000 | 14.466,000 | 14.466,000 | 14.466,000 | -0,02% |
15/05/2024 | 14.469,000 | 14.469,000 | 14.469,000 | 14.469,000 | 0,24% |
14/05/2024 | 14.434,000 | 14.434,000 | 14.434,000 | 14.434,000 | 0,22% |
13/05/2024 | 14.403,000 | 14.403,000 | 14.403,000 | 14.403,000 | 0,12% |
10/05/2024 | 14.386,000 | 14.386,000 | 14.386,000 | 14.386,000 | 0,31% |
09/05/2024 | 14.341,000 | 14.341,000 | 14.341,000 | 14.341,000 | 0,16% |
08/05/2024 | 14.318,000 | 14.318,000 | 14.318,000 | 14.318,000 | 0,22% |
07/05/2024 | 14.286,000 | 14.286,000 | 14.286,000 | 14.286,000 | 0,91% |
Le + haut: 14.563,000 | Le + bas: 14.286,000 | Différence: 277,000 | Moyenne: 14.460,429 | Variation %: 2,380 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs