Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 22.431,000 | 22.431,000 | 22.431,000 | 22.431,000 | -1,33% |
01/05/2024 | 22.733,000 | 22.733,000 | 22.733,000 | 22.733,000 | -0,86% |
30/04/2024 | 22.930,000 | 22.930,000 | 22.930,000 | 22.930,000 | 2,11% |
26/04/2024 | 22.456,000 | 22.456,000 | 22.456,000 | 22.456,000 | -0,23% |
25/04/2024 | 22.507,000 | 22.507,000 | 22.507,000 | 22.507,000 | 0,38% |
24/04/2024 | 22.422,000 | 22.422,000 | 22.422,000 | 22.422,000 | 1,10% |
23/04/2024 | 22.177,000 | 22.177,000 | 22.177,000 | 22.177,000 | 1,05% |
22/04/2024 | 21.946,000 | 21.946,000 | 21.946,000 | 21.946,000 | -0,48% |
19/04/2024 | 22.052,000 | 22.052,000 | 22.052,000 | 22.052,000 | 0,07% |
18/04/2024 | 22.036,000 | 22.036,000 | 22.036,000 | 22.036,000 | -0,52% |
17/04/2024 | 22.151,000 | 22.151,000 | 22.151,000 | 22.151,000 | -0,37% |
16/04/2024 | 22.234,000 | 22.234,000 | 22.234,000 | 22.234,000 | -0,88% |
02/05/2024 | 22.431,000 | 22.431,000 | 22.431,000 | 22.431,000 | -1,33% |
01/05/2024 | 22.733,000 | 22.733,000 | 22.733,000 | 22.733,000 | -0,86% |
30/04/2024 | 22.930,000 | 22.930,000 | 22.930,000 | 22.930,000 | 2,11% |
26/04/2024 | 22.456,000 | 22.456,000 | 22.456,000 | 22.456,000 | -0,23% |
25/04/2024 | 22.507,000 | 22.507,000 | 22.507,000 | 22.507,000 | 0,38% |
24/04/2024 | 22.422,000 | 22.422,000 | 22.422,000 | 22.422,000 | 1,10% |
23/04/2024 | 22.177,000 | 22.177,000 | 22.177,000 | 22.177,000 | 1,05% |
22/04/2024 | 21.946,000 | 21.946,000 | 21.946,000 | 21.946,000 | -0,48% |
19/04/2024 | 22.052,000 | 22.052,000 | 22.052,000 | 22.052,000 | 0,07% |
18/04/2024 | 22.036,000 | 22.036,000 | 22.036,000 | 22.036,000 | -0,52% |
17/04/2024 | 22.151,000 | 22.151,000 | 22.151,000 | 22.151,000 | -0,37% |
16/04/2024 | 22.234,000 | 22.234,000 | 22.234,000 | 22.234,000 | -0,32% |
15/04/2024 | 22.305,000 | 22.305,000 | 22.305,000 | 22.305,000 | -1,31% |
12/04/2024 | 22.601,000 | 22.601,000 | 22.601,000 | 22.601,000 | 0,59% |
11/04/2024 | 22.469,000 | 22.469,000 | 22.469,000 | 22.469,000 | -0,46% |
10/04/2024 | 22.572,000 | 22.572,000 | 22.572,000 | 22.572,000 | 0,09% |
09/04/2024 | 22.551,000 | 22.551,000 | 22.551,000 | 22.551,000 | 0,39% |
08/04/2024 | 22.464,000 | 22.464,000 | 22.464,000 | 22.464,000 | 1,27% |
Le + haut: 22.930,000 | Le + bas: 21.946,000 | Différence: 984,000 | Moyenne: 22.370,400 | Variation %: 1,118 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs