Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2018 | 26,066 | 26,066 | 26,066 | 26,066 | 0,74% |
14/05/2018 | 25,874 | 25,874 | 25,874 | 25,874 | 0,22% |
11/05/2018 | 25,816 | 25,816 | 25,816 | 25,816 | -0,15% |
09/05/2018 | 25,856 | 25,856 | 25,856 | 25,856 | -0,75% |
08/05/2018 | 26,052 | 26,052 | 26,052 | 26,052 | -0,45% |
07/05/2018 | 26,169 | 26,169 | 26,169 | 26,169 | 0,40% |
04/05/2018 | 26,065 | 26,065 | 26,065 | 26,065 | -0,39% |
03/05/2018 | 26,166 | 26,166 | 26,166 | 26,166 | -1,03% |
02/05/2018 | 26,439 | 26,439 | 26,439 | 26,439 | 1,76% |
30/04/2018 | 25,981 | 25,981 | 25,981 | 25,981 | 0,23% |
27/04/2018 | 25,922 | 25,922 | 25,922 | 25,922 | 1,23% |
26/04/2018 | 25,606 | 25,606 | 25,606 | 25,606 | 1,06% |
25/04/2018 | 25,338 | 25,338 | 25,338 | 25,338 | -0,67% |
24/04/2018 | 25,509 | 25,509 | 25,509 | 25,509 | 0,03% |
23/04/2018 | 25,501 | 25,501 | 25,501 | 25,501 | 0,48% |
20/04/2018 | 25,378 | 25,378 | 25,378 | 25,378 | 0,09% |
19/04/2018 | 25,354 | 25,354 | 25,354 | 25,354 | 0,18% |
18/04/2018 | 25,308 | 25,308 | 25,308 | 25,308 | -0,04% |
17/04/2018 | 25,319 | 25,319 | 25,319 | 25,319 | 0,58% |
16/04/2018 | 25,174 | 25,174 | 25,174 | 25,174 | -0,10% |
13/04/2018 | 25,198 | 25,198 | 25,198 | 25,198 | 0,47% |
12/04/2018 | 25,081 | 25,081 | 25,081 | 25,081 | 1,24% |
11/04/2018 | 24,775 | 24,775 | 24,775 | 24,775 | 0,13% |
10/04/2018 | 24,743 | 24,743 | 24,743 | 24,743 | 0,22% |
09/04/2018 | 24,689 | 24,689 | 24,689 | 24,689 | -0,37% |
06/04/2018 | 24,781 | 24,781 | 24,781 | 24,781 | 0,57% |
05/04/2018 | 24,641 | 24,641 | 24,641 | 24,641 | 1,48% |
04/04/2018 | 24,281 | 24,281 | 24,281 | 24,281 | -0,28% |
03/04/2018 | 24,349 | 24,349 | 24,349 | 24,349 | -0,53% |
29/03/2018 | 24,479 | 24,479 | 24,479 | 24,479 | -6,09% |
Le + haut: 26,439 | Le + bas: 24,281 | Différence: 2,158 | Moyenne: 25,397 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs