Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 45.209,000 | 45.209,000 | 45.209,000 | 45.209,000 | -0,36% |
20/05/2024 | 45.373,000 | 45.373,000 | 45.373,000 | 45.373,000 | 0,92% |
17/05/2024 | 44.958,000 | 44.958,000 | 44.958,000 | 44.958,000 | 0,52% |
16/05/2024 | 44.725,000 | 44.725,000 | 44.725,000 | 44.725,000 | -0,40% |
15/05/2024 | 44.904,000 | 44.904,000 | 44.904,000 | 44.904,000 | 0,16% |
14/05/2024 | 44.831,000 | 44.831,000 | 44.831,000 | 44.831,000 | 0,02% |
13/05/2024 | 44.824,000 | 44.824,000 | 44.824,000 | 44.824,000 | -0,17% |
10/05/2024 | 44.901,000 | 44.901,000 | 44.901,000 | 44.901,000 | 0,48% |
09/05/2024 | 44.688,000 | 44.688,000 | 44.688,000 | 44.688,000 | 0,42% |
08/05/2024 | 44.502,000 | 44.502,000 | 44.502,000 | 44.502,000 | -1,39% |
07/05/2024 | 45.128,000 | 45.128,000 | 45.128,000 | 45.128,000 | 0,50% |
02/05/2024 | 44.903,000 | 44.903,000 | 44.903,000 | 44.903,000 | -0,12% |
01/05/2024 | 44.955,000 | 44.955,000 | 44.955,000 | 44.955,000 | -0,81% |
30/04/2024 | 45.324,000 | 45.324,000 | 45.324,000 | 45.324,000 | 1,89% |
26/04/2024 | 44.484,000 | 44.484,000 | 44.484,000 | 44.484,000 | 0,81% |
25/04/2024 | 44.125,000 | 44.125,000 | 44.125,000 | 44.125,000 | -1,62% |
24/04/2024 | 44.850,000 | 44.850,000 | 44.850,000 | 44.850,000 | 1,53% |
23/04/2024 | 44.176,000 | 44.176,000 | 44.176,000 | 44.176,000 | 0,05% |
22/04/2024 | 44.156,000 | 44.156,000 | 44.156,000 | 44.156,000 | 1,27% |
Le + haut: 45.373,000 | Le + bas: 44.125,000 | Différence: 1.248,000 | Moyenne: 44.790,316 | Variation %: 3,688 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs