Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/06/2024 | 51.431,000 | 51.431,000 | 51.431,000 | 51.431,000 | -0,31% |
14/06/2024 | 51.591,000 | 51.591,000 | 51.591,000 | 51.591,000 | -0,09% |
13/06/2024 | 51.637,000 | 51.637,000 | 51.637,000 | 51.637,000 | 0,80% |
12/06/2024 | 51.228,000 | 51.228,000 | 51.228,000 | 51.228,000 | -0,31% |
11/06/2024 | 51.386,000 | 51.386,000 | 51.386,000 | 51.386,000 | 0,34% |
10/06/2024 | 51.210,000 | 51.210,000 | 51.210,000 | 51.210,000 | 0,24% |
07/06/2024 | 51.089,000 | 51.089,000 | 51.089,000 | 51.089,000 | 0,16% |
06/06/2024 | 51.005,000 | 51.005,000 | 51.005,000 | 51.005,000 | 1,38% |
05/06/2024 | 50.312,000 | 50.312,000 | 50.312,000 | 50.312,000 | -0,82% |
04/06/2024 | 50.727,000 | 50.727,000 | 50.727,000 | 50.727,000 | -0,29% |
03/06/2024 | 50.877,000 | 50.877,000 | 50.877,000 | 50.877,000 | 0,97% |
31/05/2024 | 50.386,000 | 50.386,000 | 50.386,000 | 50.386,000 | -0,63% |
30/05/2024 | 50.703,000 | 50.703,000 | 50.703,000 | 50.703,000 | -0,81% |
29/05/2024 | 51.119,000 | 51.119,000 | 51.119,000 | 51.119,000 | 0,17% |
28/05/2024 | 51.030,000 | 51.030,000 | 51.030,000 | 51.030,000 | 0,04% |
27/05/2024 | 51.009,000 | 51.009,000 | 51.009,000 | 51.009,000 | 0,51% |
24/05/2024 | 50.751,000 | 50.751,000 | 50.751,000 | 50.751,000 | -0,56% |
23/05/2024 | 51.037,000 | 51.037,000 | 51.037,000 | 51.037,000 | -0,08% |
22/05/2024 | 51.077,000 | 51.077,000 | 51.077,000 | 51.077,000 | 0,01% |
21/05/2024 | 51.071,000 | 51.071,000 | 51.071,000 | 51.071,000 | 0,38% |
20/05/2024 | 50.880,000 | 50.880,000 | 50.880,000 | 50.880,000 | 0,43% |
Le + haut: 51.637,000 | Le + bas: 50.312,000 | Différence: 1.325,000 | Moyenne: 51.026,476 | Variation %: 1,518 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs