Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 5.546,000 | 5.546,000 | 5.546,000 | 5.546,000 | -0,29% |
16/05/2024 | 5.562,000 | 5.562,000 | 5.562,000 | 5.562,000 | 0,83% |
15/05/2024 | 5.516,000 | 5.516,000 | 5.516,000 | 5.516,000 | 0,62% |
14/05/2024 | 5.482,000 | 5.482,000 | 5.482,000 | 5.482,000 | -0,47% |
13/05/2024 | 5.508,000 | 5.508,000 | 5.508,000 | 5.508,000 | 0,79% |
10/05/2024 | 5.465,000 | 5.465,000 | 5.465,000 | 5.465,000 | -0,02% |
09/05/2024 | 5.466,000 | 5.466,000 | 5.466,000 | 5.466,000 | -0,15% |
08/05/2024 | 5.474,000 | 5.474,000 | 5.474,000 | 5.474,000 | 1,54% |
07/05/2024 | 5.391,000 | 5.391,000 | 5.391,000 | 5.391,000 | -0,65% |
02/05/2024 | 5.426,000 | 5.426,000 | 5.426,000 | 5.426,000 | 0,00% |
01/05/2024 | 5.426,000 | 5.426,000 | 5.426,000 | 5.426,000 | 1,38% |
30/04/2024 | 5.352,000 | 5.352,000 | 5.352,000 | 5.352,000 | 0,36% |
26/04/2024 | 5.333,000 | 5.333,000 | 5.333,000 | 5.333,000 | -0,26% |
25/04/2024 | 5.347,000 | 5.347,000 | 5.347,000 | 5.347,000 | 0,60% |
24/04/2024 | 5.315,000 | 5.315,000 | 5.315,000 | 5.315,000 | 0,43% |
23/04/2024 | 5.292,000 | 5.292,000 | 5.292,000 | 5.292,000 | 0,97% |
22/04/2024 | 5.241,000 | 5.241,000 | 5.241,000 | 5.241,000 | -1,09% |
19/04/2024 | 5.299,000 | 5.299,000 | 5.299,000 | 5.299,000 | 0,80% |
18/04/2024 | 5.257,000 | 5.257,000 | 5.257,000 | 5.257,000 | -0,21% |
Le + haut: 5.562,000 | Le + bas: 5.241,000 | Différence: 321,000 | Moyenne: 5.405,158 | Variation %: 5,277 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs