Dernière minute
0

Indices Amériques (Nord et Sud)

Sélectionnez les indices et secteurs de votre choix

Rechercher

Argentine

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Merval31.109,2531.278,1530.473,82+635,43+2,09%16/11 
 Bolsa G1.383.5271.394.7761.363.729+19.798+1,45%16/11 
 Burcap94.384,3795.087,3192.702,48+1.681,89+1,81%16/11 
 M. AR28.204,4628.377,8327.595,34+609,12+2,21%16/11 
 Merval 2534.334,0534.526,9033.618,61+715,44+2,13%16/11 

Brésil

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bovespa88.515,2788.516,4685.974,89+2.542,21+2,96%16/11 
 Brazil broad-Based3.390,943.390,983.296,98+93,99+2,85%16/11 
 Brazil Index36.528,5736.529,0235.503,92+1.025,05+2,89%16/11 
 Brazil Index 5014.787,5814.787,7914.359,93+428,28+2,98%16/11 
 Mid-Large Cap Index1.690,321.690,341.642,96+47,36+2,88%16/11 
 Small Cap Index1.735,241.735,241.691,17+44,22+2,61%16/11 
 Tag Along Index18.756,0118.756,4318.252,18+504,04+2,76%16/11 

Canada

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/TSX15.155,5015.170,2915.082,92+10,62+0,07%16/11 
 S&P/TSX 60907,57908,49903,06-0,02-0,01%16/11 
 S&P/TSX Completion910,20911,86905,11+2,72+0,30%16/11 
 S&P/TSX Equity15.641,1015.641,1015.641,10+11,66+0,07%16/11 
 S&P/TSX SmallCap563,01564,54559,85+3,69+0,66%16/11 
 S&P/TSX Venture624,50627,39622,94+0,16+0,03%16/11 

Chili

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P CLX IPSA5.190,985.199,055.167,40+15,02+0,29%16/11 
 INTER-106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA26.328,3426.361,7526.227,66+58,17+0,22%16/11 

Colombie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 COLCAP1.436,901.441,731.423,62+9,94+0,70%16/11 
 COL General12.353,5512.427,7112.304,93+26,94+0,22%16/11 
 COL2011.489,0511.556,9011.482,86-56,98-0,49%16/11 
 COLEQTY975,21977,62965,83+7,34+0,76%16/11 
 FTSE Colombia4.598,574.598,574.598,57+42,92+0,94%00:34:00 

Costa Rica

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario11.620,6211.620,6211.620,62-72,25-0,62%15/11 

Équateur

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Guayaquil Select207,17207,17207,17+0,00+0,00%15/11 
 Ecuador General Adj1.399,241.399,241.399,24+2,75+0,20%15/11 

États-Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Dow 3025.413,2225.510,2325.147,80+123,95+0,49%16/11 
 Nasdaq 1006.867,026.898,136.797,43-23,43-0,34%16/11 
 Nasdaq7.247,877.274,867.171,70-11,16-0,15%16/11 
 S&P 5002.736,272.746,752.712,16+6,07+0,22%16/11 
 S&P 500 VIX18,1421,3618,11-1,84-9,21%16/11 
 DJ Composite8.449,468.480,348.393,00+41,27+0,49%16/11 
 DJ Transportation10.583,6010.642,9410.514,27-31,70-0,30%16/11 
 DJ Utility729,43731,08723,35+14,41+2,02%16/11 
 NYSE Composite12.400,2812.433,7212.308,61+38,76+0,31%16/11 
 NYSE Market Composite2.549,032.554,822.529,51+17,34+0,68%16/11 
 OTCM ADR1.579,741.582,181.569,37+2,39+0,15%16/11 
 OTCM QX ADR 301.320,741.323,481.311,50+4,53+0,34%16/11 
 Russell 20001.527,811.530,951.508,58+7,82+0,51%16/11 
 S&P 1001.213,731.218,421.202,69+1,14+0,09%16/11 

Jamaïque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 JSE Market354.287,88354.287,88354.287,88-1.500,36-0,42%16/11 
 JSE All Jamaican Composite388.851,69388.851,69388.851,69-1.646,73-0,42%16/11 

Mexique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE BIVA Real Time Price860,70865,21841,99+17,26+2,05%16/11 
 S&P/BMV IPC42.319,2742.460,8641.368,59+868,62+2,10%16/11 
 S&P/BMV INMEX2.528,242.531,152.472,04+51,89+2,10%16/11 
 S&P/BMV IPC CompMx347,87348,65340,04+7,21+2,12%16/11 
 S&P/BMV IMC30744,62747,18734,14+10,75+1,46%16/11 

Pérou

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Lima General19.446,8119.446,8119.160,12+263,16+1,37%16/11 
 FTSE Peru161,44161,44161,44+1,61+1,01%00:34:00 
 S&P Lima Corporate Gov215,70215,70211,46+3,86+1,82%16/11 
 S&P Lima Select26.278,4426.278,4425.870,05+383,63+1,48%16/11 
 S&P Peru Select511,38511,55502,36+7,09+1,41%16/11 

Venezuela

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bursatil569,13575,24566,53-2,11-0,37%16/11 
 Merinvest Composite22.286,1222.286,1222.286,12-0,000,00%15/11 

Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.