Dernière minute
0

Indices Amériques (Nord et Sud)

Sélectionnez les indices et secteurs de votre choix

Rechercher

Argentine

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Merval34.327,1235.114,6533.634,63-187,12-0,54%21/09 
 Bolsa G1.518.5031.545.4231.492.098-6.439-0,42%21/09 
 Burcap102.491,88104.638,16100.457,56-713,95-0,69%21/09 
 M. AR31.909,2532.746,2731.172,63-175,10-0,55%21/09 
 Merval 2537.839,1938.726,6037.088,40-235,00-0,62%21/09 

Brésil

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bovespa79.444,2980.001,6078.116,32+1.328,27+1,70%21/09 
 Brazil broad-Based3.024,243.042,422.974,93+49,32+1,66%21/09 
 Brazil Index32.648,4132.859,9032.113,73+534,79+1,67%21/09 
 Brazil Index 5013.340,9813.433,9713.123,82+218,75+1,67%21/09 
 Mid-Large Cap Index1.513,561.523,771.489,42+24,31+1,63%21/09 
 Small Cap Index1.504,321.505,121.476,77+27,58+1,87%21/09 
 Tag Along Index16.608,8516.702,4916.335,05+273,86+1,68%21/09 

Canada

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/TSX16.224,1316.267,6916.211,00+9,38+0,06%21/09 
 S&P/TSX 60962,34965,43961,62+1,39+0,14%21/09 
 S&P/TSX Completion1.003,691.006,721.001,82-2,07-0,21%21/09 
 S&P/TSX Equity16.768,0316.768,0316.768,03+7,55+0,05%21/09 
 S&P/TSX SmallCap621,55625,17621,55-2,10-0,34%21/09 
 S&P/TSX Venture719,91723,41717,91-0,34-0,05%21/09 

Chili

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P CLX IPSA5.461,825.507,585.407,40+15,64+0,29%22/09 
 INTER-106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA27.607,1327.795,0127.375,87+72,35+0,26%22/09 

Colombie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 COLCAP1.482,991.493,401.482,99-2,87-0,19%21/09 
 COL General12.235,7112.286,5212.206,60+29,11+0,24%21/09 
 COL2010.725,2510.728,0910.640,00+85,25+0,80%21/09 
 COLEQTY998,181.004,18997,81-0,24-0,02%21/09 
 FTSE Colombia4.665,024.665,024.665,02+10,95+0,24%22/09 

Costa Rica

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario12.319,1612.319,1612.319,16+28,28+0,23%21/09 

Équateur

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Guayaquil Select206,59206,59206,590,000,00%21/09 
 Ecuador General Adj1.394,421.394,421.394,42-12,16-0,86%22/09 

États-Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Dow 3026.743,5026.769,1626.680,37+86,52+0,32%21/09 
 Nasdaq 1007.531,077.603,867.522,12-37,96-0,50%21/09 
 Nasdaq7.986,968.057,267.979,67-41,28-0,51%21/09 
 S&P 5002.929,652.940,912.927,11-1,10-0,04%21/09 
 S&P 500 VIX11,6812,0311,10-0,12-1,02%21/09 
 DJ Composite8.909,818.923,348.896,73+24,13+0,27%21/09 
 DJ Transportation11.532,5611.611,6511.519,06+15,18+0,13%21/09 
 DJ Utility727,16730,22719,86+2,40+0,33%21/09 
 NYSE Composite13.236,4413.261,7713.228,74+11,33+0,09%21/09 
 NYSE Market Composite2.687,752.691,482.672,47+12,30+0,46%21/09 
 OTCM ADR1.736,741.739,271.735,66+3,39+0,20%21/09 
 OTCM QX ADR 301.434,271.437,321.432,97+1,51+0,11%21/09 
 Russell 20001.710,891.725,561.709,94-8,95-0,52%21/09 
 S&P 1001.298,141.304,271.296,91-1,26-0,10%21/09 

Jamaïque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 JSE Market352.221,50352.221,50352.221,50+4,59+0,00%21/09 
 JSE All Jamaican Composite386.583,75386.583,75386.583,75+5,04+0,00%21/09 

Mexique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE BIVA Real Time Price996,491.004,37995,56-3,66-0,37%21/09 
 S&P/BMV IPC49.344,2949.732,3549.296,57-166,49-0,34%21/09 
 S&P/BMV INMEX2.956,872.981,842.954,21-8,67-0,29%21/09 
 S&P/BMV IPC CompMx403,53406,66403,18-1,49-0,37%21/09 
 S&P/BMV IMC30862,67874,14861,21-9,25-1,06%21/09 

Pérou

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Lima General19.609,6119.669,2119.488,56+121,27+0,62%21/09 
 FTSE Peru155,49155,49155,49-0,05-0,03%22/09 
 S&P Lima Corporate Gov209,46210,30207,98+1,50+0,72%21/09 
 S&P Lima Select27.081,9427.138,1626.893,30+190,46+0,71%21/09 
 S&P Peru Select510,91511,23506,50+4,56+0,90%21/09 

Venezuela

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bursatil308.679,88326.923,88303.041,84+3.874,29+1,27%21/09 
 Merinvest Composite17.934,0117.934,0117.934,01-566,100,82%21/09 

Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.