Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
| Action | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2,86 | 3,85 | 2,90 | 2,81 | +0,05 | +1,78% | 20/08 | |
| AMG Packaging Paper | 1,810 | 2,410 | 1,850 | 1,690 | +0,030 | +1,69% | 20/08 | |
| Barita Investments | 64,81 | 73,49 | 66,00 | 64,50 | -0,08 | -0,12% | 20/08 | |
| Blue Power | 3,59 | 5,37 | 3,64 | 3,25 | -0,08 | -2,18% | 20/08 | |
| Berger Paints JA | 5,49 | 7,64 | 6,41 | 5,45 | -0,92 | -14,35% | 20/08 | |
| Carreras | 34,94 | 14,37 | 35,00 | 34,05 | +1,55 | +4,64% | 20/08 | |
| Caribbean Cement | 107,84 | 83,31 | 115,00 | 106,90 | +0,63 | +0,59% | 20/08 | |
| Caribbean Flavours | 1,20 | 1,29 | 1,20 | 1,19 | +0,10 | +9,09% | 20/08 | |
| Cargo Handlers | 14,60 | 11,50 | 16,91 | 14,45 | -1,40 | -8,75% | 20/08 | |
| Caribbean Producers JA | 5,24 | 8,42 | 5,35 | 5,20 | 0,00 | 0,00% | 20/08 | |
| Dolphin Cove | 10,75 | 17,70 | 12,15 | 9,96 | +0,14 | +1,32% | 20/08 | |
| Derrimon Trading | 0,900 | 1,900 | 0,900 | 0,900 | -0,010 | -1,10% | 20/08 | |
| General Accident Insurance | 8,89 | 5,41 | 8,91 | 8,65 | -0,04 | -0,45% | 19/08 | |
| GraceKennedy | 76,29 | 73,40 | 76,56 | 75,00 | +1,24 | +1,65% | 20/08 | |
| Honey Bun 1982 | 6,20 | 7,88 | 6,20 | 6,20 | +0,07 | +1,14% | 20/08 | |
| Jamaican Teas | 2,15 | 2,30 | 2,18 | 2,07 | -0,00 | 0,00% | 20/08 | |
| Jamaica Broilers | 12,48 | 33,69 | 13,20 | 12,00 | +0,71 | +6,03% | 20/08 | |
| JMMB | 14,82 | 21,58 | 15,30 | 14,70 | +0,15 | +1,02% | 20/08 | |
| Jamaica Producers | 21,50 | 23,35 | 21,50 | 21,50 | -0,02 | -0,09% | 20/08 | |
| JSE | 9,15 | 13,02 | 9,15 | 9,13 | -0,01 | -0,11% | 20/08 | |
| Knutsford Express | 7,99 | 12,03 | 7,99 | 7,99 | +0,85 | +11,90% | 20/08 | |
| K.L.E. | 0,850 | 1,000 | 0,850 | 0,850 | -0,000 | 0,00% | 19/08 | |
| Kingston Properties | 11,84 | 9,08 | 12,00 | 11,30 | +1,15 | +10,76% | 20/08 | |
| Caribbean Cream | 2,15 | 2,30 | 2,15 | 2,14 | +0,10 | +4,88% | 20/08 | |
| Kingston Wharves | 33,94 | 27,24 | 34,00 | 33,70 | -0,06 | -0,18% | 20/08 | |
| Lasco Distributors | 3,19 | 4,50 | 3,53 | 3,12 | -0,21 | -6,18% | 20/08 | |
| LASCO Financial Services | 1,50 | 1,58 | 1,79 | 1,45 | -0,09 | -5,66% | 20/08 | |
| LASCO Manufacturing | 8,15 | 7,49 | 8,30 | 8,08 | -0,04 | -0,49% | 20/08 | |
| Medical Disposable | 0,95 | 1,35 | 0,99 | 0,95 | -0,05 | -5,00% | 14/08 | |
| Pan Jamaican Investment | 43,79 | 51,43 | 46,00 | 43,20 | -1,60 | -3,53% | 20/08 | |
| Proven Investments | 9,3900 | 17,1500 | 9,4000 | 9,2500 | -0,1300 | -1,37% | 20/08 | |
| Paramount Trading JA | 1,000 | 1,020 | 1,000 | 1,000 | +0,090 | +9,89% | 20/08 | |
| Pulse Investments | 0,81 | 1,00 | 0,81 | 0,81 | +0,06 | +8,00% | 20/08 | |
| Consolidated Bakeries JA | 1,400 | 1,990 | 1,450 | 1,260 | -0,050 | -3,45% | 20/08 | |
| Radio Jamaica | 1,080 | 1,290 | 1,110 | 1,080 | -0,120 | -10,00% | 20/08 | |
| Salada Foods Jamaica | 2,60 | 3,21 | 2,63 | 2,60 | -0,05 | -1,89% | 20/08 | |
| Seprod | 74,82 | 89,90 | 75,00 | 74,80 | +1,55 | +2,12% | 20/08 | |
| Scotia Jamaica | 57,01 | 56,55 | 57,09 | 56,99 | -0,02 | -0,04% | 20/08 | |
| Sterling Investments | 3,270 | 2,980 | 3,290 | 3,200 | +0,250 | +8,28% | 20/08 | |
| Sagicor Jamaica | 41,06 | 42,45 | 41,20 | 41,00 | +0,11 | +0,27% | 20/08 | |
| Supreme Ventures | 17,85 | 18,77 | 17,89 | 17,80 | +0,21 | +1,19% | 20/08 | |
| Sagicor Real Estate X | 8,47 | 8,60 | 8,75 | 8,00 | -0,08 | -0,94% | 20/08 | |
| NCB Financial | 71,29 | 44,34 | 72,50 | 71,00 | +0,78 | +1,11% | 20/08 | |
| Access Financial | 16,93 | 15,27 | 16,95 | 16,82 | +0,08 | +0,47% | 20/08 | |
| Eppley | 33,32 | 35,44 | 33,50 | 32,68 | +0,64 | +1,96% | 20/08 | |
| FosRich | 1,18 | 2,29 | 1,25 | 1,15 | 0,00 | 0,00% | 20/08 | |
| Main Event | 4,21 | 11,00 | 4,23 | 3,95 | +0,21 | +5,25% | 20/08 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,5 | 1,1 | 0,5 | 0,5 | 0,0 | 0,00% | 20/08 | |
| Margaritaville Turks | 7,1100 | 15,2700 | 7,2700 | 7,0000 | -1,4400 | -16,84% | 17/08 | |
| CAC 2000 | 1,70 | 2,15 | 1,70 | 1,70 | -0,00 | 0,00% | 19/08 | |
| Indies Pharma | 2,69 | 3,12 | 2,73 | 2,65 | +0,04 | +1,51% | 20/08 | |
| ISP Finance | 7,01 | 19,49 | 7,57 | 7,00 | -0,07 | -0,99% | 19/08 | |
| Jetcon | 3,780 | 1,070 | 3,900 | 3,700 | -0,120 | -3,08% | 20/08 | |
| Mayberry | 6,51 | 9,74 | 6,74 | 6,50 | -0,17 | -2,54% | 20/08 | |
| Sygnus Credit | 9,48 | 12,35 | 9,75 | 9,42 | +0,06 | +0,64% | 20/08 | |
| VM Investments | 1,53 | 2,19 | 1,60 | 1,52 | -0,07 | -4,38% | 20/08 | |
| Wigton Windfram | 1,0300 | 1,2100 | 1,0500 | 1,0300 | 0,0000 | 0,00% | 20/08 | |
| Sagicor Select | 0,450 | 0,450 | 0,470 | 0,440 | 0,000 | 0,00% | 20/08 | |
| The Limners And Bards | 1,070 | 1,200 | 1,070 | 1,010 | +0,060 | +5,94% | 20/08 | |
| Fontana | 6,01 | 9,00 | 6,20 | 6,00 | -0,12 | -1,96% | 20/08 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,24 | 1,50 | 1,36 | 1,20 | -0,10 | -7,46% | 20/08 | |
| Sygnus Credit Investments | 0,058 | 0,070 | 0,058 | 0,058 | 0,000 | 0,00% | 20/08 | |
| Everything Fresh | 1,97 | 1,90 | 2,06 | 1,81 | -0,10 | -4,83% | 20/08 | |
| Express Catering | 1,99 | 2,70 | 2,00 | 1,87 | -0,01 | -0,50% | 20/08 | |
| Gwest | 0,66 | 0,83 | 0,70 | 0,66 | -0,00 | 0,00% | 20/08 | |
| Ironrock Insurance Company | 2,20 | 3,80 | 2,20 | 2,20 | +0,20 | +10,00% | 20/08 | |
| Productive Business Solutions | 0,67 | 1,70 | 0,67 | 0,67 | -0,12 | -14,91% | 20/08 | |
| Wisynco Group | 19,86 | 21,12 | 20,00 | 19,81 | +0,02 | +0,10% | 20/08 | |
| Sagicor Select Funds | 0,93 | 0,89 | 0,95 | 0,92 | -0,01 | -1,06% | 20/08 | |
| QWI Investments | 0,69 | 0,78 | 0,75 | 0,68 | -0,08 | -10,39% | 20/08 | |
| Caribbean Assurance Brokers | 1,21 | 2,32 | 1,23 | 1,12 | -0,01 | -0,82% | 20/08 | |
| Mailpac Group | 2,56 | 2,35 | 2,59 | 2,39 | +0,12 | +4,92% | 20/08 | |
| Lumber Depot | 2,21 | 2,95 | 2,50 | 1,95 | -0,26 | -10,53% | 20/08 | |
| Transjamaican Highway | 0,0757 | 0,0257 | 0,0790 | 0,0752 | -0,0017 | -2,20% | 20/08 | |
| Tropical Battery | 1,51 | 2,39 | 1,52 | 1,40 | +0,09 | +6,34% | 20/08 | |
| Future Energy Source | 3,55 | 3,11 | 3,65 | 3,50 | -0,08 | -2,20% | 20/08 | |
| First Rock Capital Holdings | 5,72 | 9,99 | 7,00 | 5,52 | -1,31 | -18,63% | 20/08 | |
| Stationery Office Supplies | 1,50 | 1,53 | 1,54 | 1,50 | -0,04 | -2,60% | 19/08 | |
| Image Plus Consultants | 1,12 | 1,54 | 1,15 | 1,10 | -0,03 | -2,61% | 20/08 | |
| One Great Studio | 0,33 | 0,37 | 0,34 | 0,33 | -0,00 | 0,00% | 20/08 | |
| Atlantic Hardware Plumbing | 1,20 | 1,12 | 1,20 | 1,20 | +0,04 | +3,45% | 20/08 | |
| AS Bryden Sons Holdings | 24,98 | 24,55 | 24,98 | 24,98 | 0,00 | 0,00% | 20/08 | |
| Eppley Caribbean Property Fund SCC | 44,06 | 43,99 | 44,20 | 43,73 | +0,33 | +0,75% | 20/08 | |
| Dolla Financial Services | 3,30 | 3,50 | 3,54 | 3,20 | -0,22 | -6,25% | 20/08 | |
| Guardian Holdings | 365,00 | 365,00 | 365,00 | 365,00 | +4,68 | +1,30% | 20/08 | |
| JFP Ltd | 0,50 | 0,55 | 0,53 | 0,45 | -0,03 | -5,66% | 20/08 | |
| EduFocal | 0,17 | 0,18 | 0,18 | 0,16 | 0,00 | 0,00% | 20/08 | |
| Massy Holdings | 72,50 | 72,50 | 72,50 | 72,50 | +0,05 | +0,07% | 20/08 | |
| MPC Caribbean Clean Energy | 24,95 | 25,00 | 25,00 | 21,25 | -0,05 | -0,20% | 19/08 | |
| Omni Industries | 0,86 | 0,92 | 0,88 | 0,81 | +0,03 | +3,61% | 20/08 | |
| One on One Educational Services | 0,57 | 0,62 | 0,63 | 0,56 | +0,01 | +1,79% | 20/08 | |
| Quantas Advantage | 14,92 | 15,00 | 15,00 | 14,75 | -0,62 | -3,99% | 20/08 | |
| RA Williams Distributors | 0,40 | 0,37 | 0,40 | 0,40 | -0,00 | 0,00% | 20/08 | |
| Regency Petroleum | 4,49 | 4,44 | 4,49 | 4,49 | -0,01 | -0,22% | 20/08 | |
| Stanley Motta | 7,34 | 7,45 | 7,45 | 7,30 | -0,10 | -1,34% | 19/08 | |
| Spur Tree Spices Jamaica | 1,40 | 1,12 | 1,45 | 1,39 | 0,00 | 0,00% | 20/08 | |
| Sygnus RE Finance | 7,93 | 0,00 | 9,00 | 7,82 | -1,27 | -13,80% | 19/08 | |
| West Indies Petroleum Terminal | 9,29 | 9,20 | 9,93 | 9,29 | +0,29 | +3,22% | 20/08 |
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Knutsford Express | 7,99 | +0,85 | +11,90% | |
| Kingston Properties | 11,84 | +1,15 | +10,76% | |
| Ironrock Insurance Company | 2,20 | +0,20 | +10,00% | |
| Paramount Trading JA | 1,000 | +0,090 | +9,89% | |
| Caribbean Flavours | 1,20 | +0,10 | +9,09% |
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| First Rock Capital Holdings | 5,72 | -1,31 | -18,63% | |
| Margaritaville Turks | 7,1100 | -1,4400 | -16,84% | |
| Productive Business Solutions | 0,67 | -0,12 | -14,91% | |
| Berger Paints JA | 5,49 | -0,92 | -14,35% | |
| Sygnus RE Finance | 7,93 | -1,27 | -13,80% |