Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Action | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
---|---|---|---|---|---|---|---|---|
138 Student Living | 3,79 | 3,75 | 4,13 | 3,75 | +0,04 | +1,07% | 15/03 | |
AMG Packaging Paper | 3,270 | 3,150 | 3,270 | 3,270 | +0,120 | +3,81% | 15/03 | |
Barita Investments | 70,10 | 70,03 | 70,10 | 70,09 | +0,07 | +0,10% | 15/03 | |
Blue Power | 3,16 | 3,14 | 3,18 | 3,16 | +0,02 | +0,64% | 15/03 | |
Berger Paints JA | 5,70 | 5,81 | 5,70 | 5,70 | -0,11 | -1,89% | 14/03 | |
Carreras | 8,56 | 8,70 | 9,13 | 8,55 | -0,14 | -1,61% | 15/03 | |
Ciboney | 1,1700 | 1,1800 | 1,2300 | 1,1700 | -0,0100 | -0,85% | 15/03 | |
Caribbean Cement | 56,01 | 56,50 | 56,60 | 56,00 | -0,49 | -0,87% | 15/03 | |
Caribbean Flavours | 1,67 | 1,67 | 1,67 | 1,67 | 0,00 | 0,00% | 15/03 | |
Cargo Handlers | 14,03 | 14,45 | 14,48 | 14,00 | -0,42 | -2,91% | 15/03 | |
Caribbean Producers JA | 9,96 | 9,95 | 10,00 | 9,95 | +0,01 | +0,10% | 15/03 | |
Dolphin Cove | 19,95 | 19,81 | 19,95 | 19,95 | +0,14 | +0,71% | 15/03 | |
Derrimon Trading | 1,960 | 1,900 | 2,000 | 1,900 | +0,060 | +3,16% | 15/03 | |
General Accident Insurance | 5,61 | 5,32 | 5,61 | 5,61 | +0,29 | +5,45% | 15/03 | |
GraceKennedy | 73,68 | 73,75 | 73,76 | 73,50 | -0,07 | -0,09% | 15/03 | |
Honey Bun 1982 | 7,05 | 7,00 | 7,08 | 7,05 | +0,05 | +0,71% | 15/03 | |
Jamaican Teas | 2,42 | 2,55 | 2,55 | 2,40 | -0,13 | -5,10% | 15/03 | |
Jamaica Broilers | 33,33 | 33,37 | 33,40 | 33,30 | -0,04 | -0,12% | 15/03 | |
JMMB | 25,36 | 26,59 | 27,29 | 25,00 | -1,23 | -4,63% | 15/03 | |
Jamaica Producers | 23,50 | 22,48 | 23,50 | 23,50 | +1,02 | +4,54% | 15/03 | |
JSE | 10,05 | 10,66 | 10,70 | 10,00 | -0,61 | -5,72% | 15/03 | |
Knutsford Express | 11,94 | 11,94 | 11,94 | 11,94 | 0,00 | 0,00% | 15/03 | |
K.L.E. | 1,980 | 1,980 | 1,980 | 1,980 | -0,000 | 0,00% | 08/03 | |
Kingston Properties | 7,01 | 7,50 | 7,50 | 7,00 | -0,49 | -6,53% | 15/03 | |
Caribbean Cream | 3,88 | 3,57 | 3,90 | 3,58 | +0,31 | +8,68% | 15/03 | |
Kingston Wharves | 29,59 | 30,37 | 34,50 | 28,79 | -0,78 | -2,57% | 15/03 | |
Lasco Distributors | 4,56 | 4,54 | 4,59 | 4,38 | +0,02 | +0,44% | 15/03 | |
LASCO Financial Services | 1,94 | 1,81 | 1,95 | 1,85 | +0,13 | +7,18% | 15/03 | |
LASCO Manufacturing | 5,21 | 5,19 | 5,46 | 5,20 | +0,02 | +0,39% | 15/03 | |
Medical Disposable | 2,50 | 2,52 | 2,50 | 2,50 | -0,02 | -0,79% | 15/03 | |
Mayberry Investments | 8,08 | 7,87 | 8,08 | 8,08 | +0,21 | +2,67% | 11/12 | |
Pan Jamaican Investment | 49,95 | 48,09 | 50,20 | 47,50 | +1,86 | +3,87% | 15/03 | |
Proven Investments | 23,7500 | 21,8500 | 23,7600 | 23,6200 | +1,9000 | +8,70% | 15/03 | |
Paramount Trading JA | 1,540 | 1,520 | 1,540 | 1,540 | +0,020 | +1,32% | 15/03 | |
Pulse Investments | 2,04 | 2,05 | 2,13 | 2,02 | -0,01 | -0,49% | 15/03 | |
Consolidated Bakeries JA | 2,200 | 2,200 | 2,200 | 2,200 | -0,000 | 0,00% | 15/03 | |
Radio Jamaica | 1,320 | 1,350 | 1,440 | 1,290 | -0,030 | -2,22% | 15/03 | |
Salada Foods Jamaica | 3,71 | 3,94 | 3,71 | 3,71 | -0,23 | -5,84% | 15/03 | |
Seprod | 83,40 | 85,00 | 85,00 | 82,07 | -1,60 | -1,88% | 15/03 | |
Scotia Jamaica | 46,25 | 44,07 | 46,94 | 46,00 | +2,18 | +4,95% | 15/03 | |
Sterling Investments | 2,500 | 2,550 | 2,550 | 2,500 | -0,050 | -1,96% | 15/03 | |
Sagicor Jamaica | 40,82 | 40,36 | 40,95 | 40,75 | +0,46 | +1,14% | 15/03 | |
Supreme Ventures | 24,69 | 24,78 | 25,14 | 24,36 | -0,09 | -0,36% | 15/03 | |
Sagicor Real Estate X | 7,65 | 7,65 | 7,65 | 7,65 | -0,00 | 0,00% | 15/03 | |
NCB Financial | 67,70 | 67,79 | 68,48 | 67,00 | -0,09 | -0,13% | 15/03 | |
1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,070 | +6,14% | 24/10 | |
Access Financial | 22,00 | 19,84 | 22,00 | 22,00 | +2,16 | +10,89% | 15/03 | |
Eppley | 40,50 | 34,72 | 40,50 | 40,50 | +5,78 | +16,65% | 15/03 | |
FosRich | 2,15 | 2,19 | 2,19 | 2,15 | -0,04 | -1,83% | 15/03 | |
Main Event | 14,57 | 13,71 | 14,58 | 14,57 | +0,86 | +6,27% | 15/03 | |
Portland JSX | 10,90 | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 15/03 | |
tTech | 2,06 | 2,06 | 2,06 | 2,06 | 0,00 | 0,00% | 15/03 | |
Palace Amusement | 1,1 | 1,1 | 1,2 | 1,1 | -0,0 | -2,63% | 15/03 | |
Margaritaville Turks | 15,9900 | 15,9900 | 15,9900 | 15,9900 | 0,0000 | 0,00% | 15/03 | |
CAC 2000 | 4,50 | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 15/03 | |
Indies Pharma | 2,73 | 2,72 | 2,73 | 2,73 | 0,01 | 0,37% | 15/03 | |
ISP Finance | 30,55 | 28,50 | 30,55 | 30,55 | +2,05 | +7,19% | 15/03 | |
Jetcon | 0,940 | 0,940 | 0,940 | 0,940 | 0,000 | 0,00% | 15/03 | |
JMMB Pref | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 15/01 | |
Mayberry | 10,84 | 10,70 | 10,85 | 10,84 | +0,14 | +1,31% | 15/03 | |
Sygnus Credit | 10,83 | 10,80 | 11,12 | 10,65 | +0,03 | +0,28% | 15/03 | |
VM Investments | 2,90 | 2,76 | 2,90 | 2,90 | +0,14 | +5,07% | 15/03 | |
Wigton Windfram | 1,1200 | 1,1100 | 1,1500 | 1,0800 | +0,0100 | +0,90% | 15/03 | |
Sagicor Select | 0,440 | 0,440 | 0,450 | 0,430 | 0,000 | 0,00% | 15/03 | |
The Limners And Bards | 1,800 | 1,790 | 1,800 | 1,800 | +0,010 | +0,56% | 15/03 | |
Fontana | 9,33 | 9,44 | 9,47 | 9,20 | -0,11 | -1,17% | 15/03 | |
Icreate | 0,4100 | 0,3900 | 0,4400 | 0,4000 | +0,0200 | +5,13% | 18/01 | |
Elite Diagnostic | 1,71 | 1,71 | 1,72 | 1,71 | -0,00 | 0,00% | 15/03 | |
Sygnus Credit Investments | 0,090 | 0,090 | 0,090 | 0,090 | 0,000 | 0,00% | 15/03 | |
Everything Fresh | 1,54 | 1,59 | 1,54 | 1,54 | -0,05 | -3,14% | 15/03 | |
Express Catering | 3,77 | 3,88 | 3,88 | 3,66 | -0,11 | -2,84% | 15/03 | |
Gwest | 0,98 | 0,97 | 0,98 | 0,98 | 0,01 | 1,03% | 15/03 | |
Ironrock Insurance Company | 2,51 | 2,51 | 2,51 | 2,51 | 0,00 | 0,00% | 15/03 | |
Key Insurance Company | 2,30 | 2,21 | 2,30 | 2,30 | +0,09 | +4,07% | 15/03 | |
Productive Business Solutions | 1,73 | 1,80 | 1,73 | 1,73 | -0,07 | -3,89% | 13/03 | |
Wisynco Group | 20,18 | 20,92 | 20,80 | 20,00 | -0,74 | -3,54% | 15/03 | |
Sagicor Select Funds | 0,61 | 0,63 | 0,63 | 0,61 | -0,02 | -3,17% | 15/03 | |
QWI Investments | 0,78 | 0,66 | 0,80 | 0,77 | +0,12 | +18,18% | 15/03 | |
Caribbean Assurance Brokers | 2,23 | 2,07 | 2,33 | 2,07 | +0,16 | +7,73% | 15/03 | |
Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
Mailpac Group | 2,04 | 2,08 | 2,08 | 2,02 | -0,04 | -1,92% | 15/03 | |
Lumber Depot | 2,51 | 2,51 | 2,71 | 2,50 | 0,00 | 0,00% | 15/03 | |
Transjamaican Highway | 0,0219 | 0,0204 | 0,0219 | 0,0219 | +0,0015 | +7,35% | 15/03 | |
Tropical Battery | 2,24 | 2,21 | 2,25 | 2,17 | +0,03 | +1,36% | 15/03 | |
Future Energy Source | 3,54 | 3,59 | 3,55 | 3,48 | -0,01 | -0,28% | 15/03 | |
First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | -0,99 | -9,91% | 08/03 | |
MFS Capital Partners | 3,73 | 0,00 | 4,00 | 3,65 | -0,38 | -9,25% | 17/08 | |
Stationery Office Supplies | 1,51 | 1,48 | 1,57 | 1,42 | +0,03 | +2,03% | 15/03 | |
Image Plus Consultants | 1,98 | 1,97 | 1,98 | 1,95 | +0,00 | +0,00% | 23/01 |
Nom | Dernier | Var. | Var.% | |
---|---|---|---|---|
QWI Investments | 0,78 | +0,12 | +18,18% | |
Eppley | 40,50 | +5,78 | +16,65% | |
Access Financial | 22,00 | +2,16 | +10,89% | |
Proven Investments | 23,7500 | +1,9000 | +8,70% | |
Caribbean Cream | 3,88 | +0,31 | +8,68% |
Nom | Dernier | Var. | Var.% | |
---|---|---|---|---|
First Rock Capital Holdings | 9,00 | -0,99 | -9,91% | |
MFS Capital Partners | 3,73 | -0,38 | -9,25% | |
Kingston Properties | 7,01 | -0,49 | -6,53% | |
Salada Foods Jamaica | 3,71 | -0,23 | -5,84% | |
JSE | 10,05 | -0,61 | -5,72% |