Dernière minute
Investing Pro 0
💎 Accédez aux outils de marché utilisés par des milliers d'investisseurs Commencez

Jamaïque - Marchés financiers

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 ActionDernierVeille+ Haut+ BasVar. Var. %Heures
138 Student Living4,314,314,314,310,000,00%21/09
AMG Packaging Paper2,2802,2802,2902,2800,0000,00%20/09
Barita Investments77,4878,9377,9976,50-1,45-1,84%21/09
Blue Power2,502,652,502,50-0,15-5,66%21/09
Berger Paints JA7,507,737,747,50-0,23-2,98%21/09
Carreras8,088,058,088,06+0,03+0,37%21/09
Ciboney1,12001,11001,19001,1000+0,0100+0,90%21/09
Caribbean Cement49,5049,0449,5049,50+0,46+0,94%21/09
Caribbean Flavours1,221,181,221,22+0,04+3,39%21/09
Cargo Handlers15,2216,2016,2014,95-0,98-6,05%21/09
Caribbean Producers JA10,3210,7310,789,61-0,41-3,82%21/09
Dolphin Cove16,0016,0016,0016,000,000,00%21/09
Derrimon Trading1,9801,9302,0001,820+0,050+2,59%21/09
General Accident Insurance5,165,035,255,09+0,13+2,58%21/09
GraceKennedy71,4472,4072,8071,00-0,96-1,33%21/09
Honey Bun 19826,616,056,656,30+0,56+9,26%21/09
Jamaican Teas1,961,922,001,85+0,04+2,08%21/09
Jamaica Broilers31,0331,7132,0030,50-0,68-2,14%21/09
JMMB27,5027,5027,5027,410,000,00%21/09
Jamaica Producers20,0020,0020,0020,000,000,00%21/09
JSE9,789,789,789,780,000,00%21/09
Knutsford Express10,5411,4311,3010,00-0,89-7,79%21/09
K.L.E.1,5001,5501,5001,500-0,050-3,23%19/09
Kingston Properties6,807,167,286,62-0,36-5,03%21/09
Caribbean Cream3,534,043,533,52-0,51-12,62%21/09
Kingston Wharves27,7227,6527,7227,72+0,07+0,25%21/09
Lasco Distributors4,224,254,354,20-0,03-0,71%21/09
LASCO Financial Services1,891,891,891,890,000,00%21/09
LASCO Manufacturing5,305,325,405,22-0,02-0,38%21/09
Medical Disposable4,204,244,204,20-0,04-0,94%21/09
Mayberry Investments7,007,017,917,00-0,01-0,14%21/09
Pan Jamaican Investment42,6247,6349,0041,10-5,01-10,52%21/09
Proven Investments0,14750,14510,14750,1475+0,0024+1,65%21/09
Paramount Trading JA1,7202,0001,7201,720-0,280-14,00%21/09
Pulse Investments2,021,812,101,92+0,21+11,60%21/09
Consolidated Bakeries JA2,1102,4702,4002,100-0,360-14,57%21/09
Radio Jamaica1,4901,5201,5201,490-0,030-1,97%21/09
Salada Foods Jamaica3,002,993,003,00+0,01+0,33%21/09
Seprod67,5168,6969,9566,21-1,18-1,72%21/09
Scotia Jamaica33,6833,3033,9733,00+0,38+1,14%21/09
Sterling Investments2,5602,5602,6002,5600,0000,00%21/09
Sagicor Jamaica43,8244,0744,0043,80-0,25-0,57%21/09
Supreme Ventures27,0326,0827,3927,00+0,95+3,64%21/09
Sagicor Real Estate X8,348,348,348,340,000,00%21/09
NCB Financial67,4365,6767,8065,01+1,76+2,68%21/09
1834 Invest1,2101,0001,2101,200+0,070+6,14%24/10
Access Financial24,2124,9524,9923,03-0,74-2,97%21/09
Eppley36,5035,5536,5036,50+0,95+2,67%21/09
FosRich2,282,082,352,08+0,20+9,62%21/09
Main Event14,4614,5014,5014,46-0,04-0,28%21/09
Portland JSX8,438,408,438,43+0,03+0,36%19/09
tTech2,482,482,482,48-0,000,00%18/09
Palace Amusement1,81,81,81,80,01,71%21/09
Margaritaville Turks0,12000,12000,12000,12000,00000,00%21/09
CAC 20003,883,883,883,880,000,00%21/09
Indies Pharma2,902,902,902,870,000,00%21/09
ISP Finance44,9343,8544,9344,93+1,08+2,46%21/09
Jetcon1,0101,0101,0101,0100,0000,00%21/09
JMMB Pref1,12001,10001,15001,1000+0,0200+1,82%21/09
Mayberry10,219,7111,259,00+0,50+5,15%21/09
Sygnus Credit11,1411,1211,1411,14+0,02+0,18%21/09
Victoria Mutual2,902,812,982,89+0,09+3,20%21/09
Wigton Windfram0,68000,70000,69000,6800-0,0200-2,86%21/09
Sagicor Select0,3800,3700,3900,370+0,010+2,70%21/09
The Limners And Bards1,7501,6901,7501,750+0,060+3,55%21/09
Fontana10,379,9310,3910,10+0,44+4,43%21/09
Icreate1,03001,02001,04001,0000+0,0100+0,98%18/08
Elite Diagnostic1,681,661,821,66+0,02+1,20%21/09
Sygnus Credit Investments0,0910,0910,0910,0910,0010,55%20/09
Everything Fresh1,341,331,341,34+0,01+0,75%21/09
Express Catering4,714,734,784,70-0,02-0,42%21/09
Gwest0,990,951,010,95+0,04+4,21%21/09
Ironrock Insurance Company2,202,082,202,20+0,12+5,77%21/09
Key Insurance Company2,782,352,782,78+0,43+18,30%21/09
Productive Business Solutions2,002,002,002,000,000,20%18/09
Wisynco Group17,1116,8817,7217,00+0,23+1,36%21/09
Sagicor Select Funds0,520,540,570,50-0,02-3,70%21/09
QWI Investments0,620,620,630,620,000,00%21/09
Caribbean Assurance Brokers2,832,742,852,83+0,09+3,28%21/09
Community Workers of Jamaica Prf2,031,962,032,030,000,00%20/01
Mailpac Group1,881,851,881,85+0,03+1,62%21/09
Lumber Depot2,071,922,101,92+0,15+7,81%21/09
Transjamaican Highway0,01660,01690,01700,0163-0,0003-1,78%21/09
Tropical Battery2,001,962,001,90+0,04+2,04%21/09
Future Energy Source3,453,313,463,20+0,03+0,91%22/09
First Rock Capital Holdings7,307,807,807,300,000,00%20/09
MFS Capital Partners3,730,004,003,65-0,38-9,25%17/08
Stationery Office Supplies1,621,641,701,60-0,02-1,22%21/09
Image Plus Consultants2,022,022,022,020,000,00%22/09

Nom Dernier Var. Var.%
Key Insurance Company 2,78 +0,43 +18,30%
Pulse Investments 2,02 +0,21 +11,60%
FosRich 2,28 +0,20 +9,62%
Honey Bun 1982 6,61 +0,56 +9,26%
Lumber Depot 2,07 +0,15 +7,81%

Nom Dernier Var. Var.%
Consolidated Bakeries JA 2,110 -0,360 -14,57%
Paramount Trading JA 1,720 -0,280 -14,00%
Caribbean Cream 3,53 -0,51 -12,62%
Pan Jamaican Investment 42,62 -5,01 -10,52%
MFS Capital Partners 3,73 -0,38 -9,25%
Inscription via Google
ou
Inscription via Email