Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
| Action | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,02 | 3,85 | 3,34 | 2,75 | -0,09 | -2,89% | 09/02 | |
| AMG Packaging Paper | 2,170 | 2,410 | 2,200 | 2,100 | +0,210 | +10,71% | 09/02 | |
| Barita Investments | 69,56 | 73,49 | 70,00 | 69,25 | -0,43 | -0,61% | 09/02 | |
| Blue Power | 2,91 | 5,37 | 4,19 | 2,80 | -0,88 | -23,22% | 09/02 | |
| Berger Paints JA | 5,57 | 7,64 | 5,59 | 5,50 | 0,00 | 0,00% | 09/02 | |
| Carreras | 19,92 | 14,37 | 21,20 | 19,50 | +0,43 | +2,21% | 09/02 | |
| Caribbean Cement | 113,23 | 83,31 | 114,00 | 110,00 | +2,11 | +1,90% | 09/02 | |
| Caribbean Flavours | 1,74 | 1,29 | 1,74 | 1,74 | +0,04 | +2,35% | 09/02 | |
| Cargo Handlers | 18,99 | 11,50 | 19,00 | 18,90 | +0,56 | +3,04% | 09/02 | |
| Caribbean Producers JA | 6,35 | 8,42 | 6,40 | 6,35 | -0,05 | -0,78% | 09/02 | |
| Dolphin Cove | 10,90 | 17,70 | 11,94 | 10,90 | -1,08 | -9,02% | 09/02 | |
| Derrimon Trading | 1,670 | 1,900 | 1,690 | 1,650 | -0,040 | -2,34% | 09/02 | |
| General Accident Insurance | 6,03 | 5,41 | 6,03 | 6,03 | +0,62 | +11,46% | 09/02 | |
| GraceKennedy | 71,12 | 73,40 | 73,00 | 70,00 | -0,11 | -0,15% | 09/02 | |
| Honey Bun 1982 | 6,28 | 7,88 | 6,50 | 6,10 | +0,40 | +6,80% | 09/02 | |
| Jamaican Teas | 2,17 | 2,30 | 2,30 | 2,17 | -0,02 | -0,91% | 09/02 | |
| Jamaica Broilers | 16,75 | 33,69 | 16,98 | 16,70 | +0,01 | +0,06% | 09/02 | |
| JMMB | 17,49 | 21,58 | 17,74 | 17,00 | +0,31 | +1,80% | 09/02 | |
| Jamaica Producers | 23,92 | 23,35 | 24,00 | 23,90 | +1,17 | +5,14% | 09/02 | |
| JSE | 11,30 | 13,02 | 11,30 | 11,25 | +0,08 | +0,71% | 09/02 | |
| Knutsford Express | 10,99 | 12,03 | 10,99 | 10,99 | 0,00 | 0,00% | 09/02 | |
| K.L.E. | 1,040 | 1,000 | 1,040 | 1,040 | +0,140 | +15,56% | 09/02 | |
| Kingston Properties | 9,55 | 9,08 | 9,58 | 9,55 | -0,01 | -0,10% | 09/02 | |
| Caribbean Cream | 1,85 | 2,30 | 1,85 | 1,85 | 0,00 | 0,00% | 09/02 | |
| Kingston Wharves | 35,99 | 27,24 | 36,60 | 35,90 | +0,90 | +2,56% | 09/02 | |
| Lasco Distributors | 3,36 | 4,50 | 3,49 | 3,35 | +0,01 | +0,30% | 09/02 | |
| LASCO Financial Services | 1,78 | 1,58 | 1,80 | 1,60 | +0,30 | +20,27% | 09/02 | |
| LASCO Manufacturing | 6,46 | 7,49 | 6,59 | 6,22 | +0,25 | +4,03% | 09/02 | |
| Medical Disposable | 1,10 | 1,35 | 1,10 | 1,10 | +0,02 | +1,85% | 09/02 | |
| Pan Jamaican Investment | 45,07 | 51,43 | 49,00 | 45,05 | +0,42 | +0,94% | 09/02 | |
| Proven Investments | 13,6900 | 17,1500 | 14,0000 | 13,3100 | -0,1400 | -1,01% | 09/02 | |
| Paramount Trading JA | 1,280 | 1,020 | 1,280 | 1,280 | +0,220 | +20,75% | 09/02 | |
| Pulse Investments | 1,03 | 1,00 | 1,03 | 1,03 | -0,01 | -0,96% | 06/02 | |
| Consolidated Bakeries JA | 1,350 | 1,990 | 1,470 | 1,300 | -0,120 | -8,16% | 09/02 | |
| Radio Jamaica | 1,240 | 1,290 | 1,240 | 1,230 | +0,120 | +10,71% | 09/02 | |
| Salada Foods Jamaica | 2,90 | 3,21 | 2,90 | 2,90 | -0,01 | -0,34% | 09/02 | |
| Seprod | 80,97 | 89,90 | 82,50 | 80,00 | -1,59 | -1,93% | 09/02 | |
| Scotia Jamaica | 50,98 | 56,55 | 52,00 | 50,00 | -0,12 | -0,23% | 09/02 | |
| Sterling Investments | 3,040 | 2,980 | 3,080 | 3,030 | +0,020 | +0,66% | 09/02 | |
| Sagicor Jamaica | 38,05 | 42,45 | 40,40 | 37,15 | -2,13 | -5,30% | 09/02 | |
| Supreme Ventures | 16,59 | 18,77 | 17,40 | 16,51 | +0,02 | +0,12% | 09/02 | |
| Sagicor Real Estate X | 7,49 | 8,60 | 7,49 | 7,49 | +0,22 | +3,03% | 09/02 | |
| NCB Financial | 41,90 | 44,34 | 42,76 | 41,60 | -0,61 | -1,43% | 09/02 | |
| Access Financial | 17,98 | 15,27 | 17,98 | 17,98 | +1,76 | +10,85% | 09/02 | |
| Eppley | 33,90 | 35,44 | 33,95 | 32,50 | -0,04 | -0,12% | 09/02 | |
| FosRich | 2,15 | 2,29 | 2,19 | 2,12 | -0,02 | -0,92% | 09/02 | |
| Main Event | 7,18 | 11,00 | 7,35 | 7,10 | -0,05 | -0,69% | 09/02 | |
| Portland JSX | 8,50 | 10,75 | 8,50 | 8,50 | 0,00 | 0,00% | 09/02 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,8 | 1,1 | 0,9 | 0,8 | 0,0 | 0,00% | 09/02 | |
| Margaritaville Turks | 11,3300 | 15,2700 | 11,3300 | 11,3300 | +1,0300 | +10,00% | 09/02 | |
| CAC 2000 | 2,00 | 2,15 | 2,00 | 2,00 | 0,00 | 0,00% | 09/02 | |
| Indies Pharma | 2,81 | 3,12 | 2,84 | 2,72 | +0,10 | +3,69% | 09/02 | |
| ISP Finance | 13,05 | 19,49 | 13,25 | 13,00 | -1,65 | -11,22% | 09/02 | |
| Jetcon | 2,300 | 1,070 | 2,300 | 2,300 | -0,020 | -0,86% | 09/02 | |
| Mayberry | 7,00 | 9,74 | 7,88 | 6,80 | +0,95 | +15,70% | 09/02 | |
| Sygnus Credit | 11,60 | 12,35 | 11,63 | 11,58 | -0,03 | -0,26% | 09/02 | |
| VM Investments | 1,75 | 2,19 | 1,82 | 1,74 | -0,02 | -1,13% | 09/02 | |
| Wigton Windfram | 1,2200 | 1,2100 | 1,2300 | 1,2100 | 0,0000 | 0,00% | 09/02 | |
| Sagicor Select | 0,430 | 0,450 | 0,440 | 0,430 | 0,000 | 0,00% | 09/02 | |
| The Limners And Bards | 0,980 | 1,200 | 1,030 | 0,920 | -0,020 | -2,00% | 09/02 | |
| Fontana | 7,97 | 9,00 | 8,00 | 7,80 | -0,02 | -0,25% | 09/02 | |
| Kintyre Holdings | 0,4300 | 0,3000 | 0,4600 | 0,4200 | 0,0000 | 0,00% | 09/02 | |
| Elite Diagnostic | 1,47 | 1,50 | 1,47 | 1,47 | 0,00 | 0,00% | 09/02 | |
| Sygnus Credit Investments | 0,066 | 0,070 | 0,070 | 0,061 | -0,004 | -5,72% | 09/02 | |
| Everything Fresh | 2,10 | 1,90 | 2,14 | 2,10 | 0,00 | 0,00% | 09/02 | |
| Express Catering | 2,46 | 2,70 | 2,50 | 2,32 | +0,01 | +0,41% | 09/02 | |
| Gwest | 0,84 | 0,83 | 0,85 | 0,84 | -0,01 | -1,18% | 09/02 | |
| Ironrock Insurance Company | 2,59 | 3,80 | 2,80 | 2,50 | -0,27 | -9,44% | 09/02 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 1,00 | 1,70 | 1,00 | 1,00 | 0,00 | 0,00% | 06/02 | |
| Wisynco Group | 23,42 | 21,12 | 23,69 | 22,51 | +0,41 | +1,78% | 09/02 | |
| Sagicor Select Funds | 0,92 | 0,89 | 0,95 | 0,90 | -0,01 | -1,08% | 09/02 | |
| QWI Investments | 0,77 | 0,78 | 0,77 | 0,73 | 0,00 | 0,00% | 09/02 | |
| Caribbean Assurance Brokers | 1,74 | 2,32 | 2,00 | 1,74 | +0,02 | +1,16% | 09/02 | |
| Mailpac Group | 2,67 | 2,35 | 2,79 | 2,56 | -0,12 | -4,30% | 09/02 | |
| Lumber Depot | 2,66 | 2,95 | 2,68 | 2,47 | +0,28 | +11,76% | 09/02 | |
| Transjamaican Highway | 0,0410 | 0,0257 | 0,0420 | 0,0393 | -0,0002 | -0,49% | 09/02 | |
| Tropical Battery | 1,22 | 2,39 | 1,29 | 1,20 | -0,02 | -1,61% | 09/02 | |
| Future Energy Source | 2,56 | 3,11 | 2,60 | 2,51 | 0,00 | 0,00% | 09/02 | |
| First Rock Capital Holdings | 9,95 | 9,99 | 9,97 | 9,95 | 0,00 | 0,00% | 09/02 | |
| Stationery Office Supplies | 1,61 | 1,53 | 1,64 | 1,60 | +0,06 | +3,87% | 09/02 | |
| Image Plus Consultants | 0,88 | 1,54 | 0,92 | 0,85 | +0,03 | +3,53% | 09/02 |
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Paramount Trading JA | 1,280 | +0,220 | +20,75% | |
| LASCO Financial Services | 1,78 | +0,30 | +20,27% | |
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Mayberry | 7,00 | +0,95 | +15,70% | |
| K.L.E. | 1,040 | +0,140 | +15,56% |
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Blue Power | 2,91 | -0,88 | -23,22% | |
| ISP Finance | 13,05 | -1,65 | -11,22% | |
| Ironrock Insurance Company | 2,59 | -0,27 | -9,44% | |
| Dolphin Cove | 10,90 | -1,08 | -9,02% | |
| Consolidated Bakeries JA | 1,350 | -0,120 | -8,16% |