Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
| Action | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,31 | 4,31 | 4,31 | 4,31 | 0,00 | 0,00% | 21/09 | |
| AMG Packaging Paper | 2,280 | 2,280 | 2,290 | 2,280 | 0,000 | 0,00% | 20/09 | |
| Barita Investments | 77,48 | 78,93 | 77,99 | 76,50 | -1,45 | -1,84% | 21/09 | |
| Blue Power | 2,50 | 2,65 | 2,50 | 2,50 | -0,15 | -5,66% | 21/09 | |
| Berger Paints JA | 7,50 | 7,73 | 7,74 | 7,50 | -0,23 | -2,98% | 21/09 | |
| Carreras | 8,08 | 8,05 | 8,08 | 8,06 | +0,03 | +0,37% | 21/09 | |
| Ciboney | 1,1200 | 1,1100 | 1,1900 | 1,1000 | +0,0100 | +0,90% | 21/09 | |
| Caribbean Cement | 49,50 | 49,04 | 49,50 | 49,50 | +0,46 | +0,94% | 21/09 | |
| Caribbean Flavours | 1,22 | 1,18 | 1,22 | 1,22 | +0,04 | +3,39% | 21/09 | |
| Cargo Handlers | 15,22 | 16,20 | 16,20 | 14,95 | -0,98 | -6,05% | 21/09 | |
| Caribbean Producers JA | 10,32 | 10,73 | 10,78 | 9,61 | -0,41 | -3,82% | 21/09 | |
| Dolphin Cove | 16,00 | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 21/09 | |
| Derrimon Trading | 1,980 | 1,930 | 2,000 | 1,820 | +0,050 | +2,59% | 21/09 | |
| General Accident Insurance | 5,16 | 5,03 | 5,25 | 5,09 | +0,13 | +2,58% | 21/09 | |
| GraceKennedy | 71,44 | 72,40 | 72,80 | 71,00 | -0,96 | -1,33% | 21/09 | |
| Honey Bun 1982 | 6,61 | 6,05 | 6,65 | 6,30 | +0,56 | +9,26% | 21/09 | |
| Jamaican Teas | 1,96 | 1,92 | 2,00 | 1,85 | +0,04 | +2,08% | 21/09 | |
| Jamaica Broilers | 31,03 | 31,71 | 32,00 | 30,50 | -0,68 | -2,14% | 21/09 | |
| JMMB | 27,50 | 27,50 | 27,50 | 27,41 | 0,00 | 0,00% | 21/09 | |
| Jamaica Producers | 20,00 | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 21/09 | |
| JSE | 9,78 | 9,78 | 9,78 | 9,78 | 0,00 | 0,00% | 21/09 | |
| Knutsford Express | 10,54 | 11,43 | 11,30 | 10,00 | -0,89 | -7,79% | 21/09 | |
| K.L.E. | 1,500 | 1,550 | 1,500 | 1,500 | -0,050 | -3,23% | 19/09 | |
| Kingston Properties | 6,80 | 7,16 | 7,28 | 6,62 | -0,36 | -5,03% | 21/09 | |
| Caribbean Cream | 3,53 | 4,04 | 3,53 | 3,52 | -0,51 | -12,62% | 21/09 | |
| Kingston Wharves | 27,72 | 27,65 | 27,72 | 27,72 | +0,07 | +0,25% | 21/09 | |
| Lasco Distributors | 4,22 | 4,25 | 4,35 | 4,20 | -0,03 | -0,71% | 21/09 | |
| LASCO Financial Services | 1,89 | 1,89 | 1,89 | 1,89 | 0,00 | 0,00% | 21/09 | |
| LASCO Manufacturing | 5,30 | 5,32 | 5,40 | 5,22 | -0,02 | -0,38% | 21/09 | |
| Medical Disposable | 4,20 | 4,24 | 4,20 | 4,20 | -0,04 | -0,94% | 21/09 | |
| Mayberry Investments | 7,00 | 7,01 | 7,91 | 7,00 | -0,01 | -0,14% | 21/09 | |
| Pan Jamaican Investment | 42,62 | 47,63 | 49,00 | 41,10 | -5,01 | -10,52% | 21/09 | |
| Proven Investments | 0,1475 | 0,1451 | 0,1475 | 0,1475 | +0,0024 | +1,65% | 21/09 | |
| Paramount Trading JA | 1,720 | 2,000 | 1,720 | 1,720 | -0,280 | -14,00% | 21/09 | |
| Pulse Investments | 2,02 | 1,81 | 2,10 | 1,92 | +0,21 | +11,60% | 21/09 | |
| Consolidated Bakeries JA | 2,110 | 2,470 | 2,400 | 2,100 | -0,360 | -14,57% | 21/09 | |
| Radio Jamaica | 1,490 | 1,520 | 1,520 | 1,490 | -0,030 | -1,97% | 21/09 | |
| Salada Foods Jamaica | 3,00 | 2,99 | 3,00 | 3,00 | +0,01 | +0,33% | 21/09 | |
| Seprod | 67,51 | 68,69 | 69,95 | 66,21 | -1,18 | -1,72% | 21/09 | |
| Scotia Jamaica | 33,68 | 33,30 | 33,97 | 33,00 | +0,38 | +1,14% | 21/09 | |
| Sterling Investments | 2,560 | 2,560 | 2,600 | 2,560 | 0,000 | 0,00% | 21/09 | |
| Sagicor Jamaica | 43,82 | 44,07 | 44,00 | 43,80 | -0,25 | -0,57% | 21/09 | |
| Supreme Ventures | 27,03 | 26,08 | 27,39 | 27,00 | +0,95 | +3,64% | 21/09 | |
| Sagicor Real Estate X | 8,34 | 8,34 | 8,34 | 8,34 | 0,00 | 0,00% | 21/09 | |
| NCB Financial | 67,43 | 65,67 | 67,80 | 65,01 | +1,76 | +2,68% | 21/09 | |
| 1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,070 | +6,14% | 24/10 | |
| Access Financial | 24,21 | 24,95 | 24,99 | 23,03 | -0,74 | -2,97% | 21/09 | |
| Eppley | 36,50 | 35,55 | 36,50 | 36,50 | +0,95 | +2,67% | 21/09 | |
| FosRich | 2,28 | 2,08 | 2,35 | 2,08 | +0,20 | +9,62% | 21/09 | |
| Main Event | 14,46 | 14,50 | 14,50 | 14,46 | -0,04 | -0,28% | 21/09 | |
| Portland JSX | 8,43 | 8,40 | 8,43 | 8,43 | +0,03 | +0,36% | 19/09 | |
| tTech | 2,48 | 2,48 | 2,48 | 2,48 | -0,00 | 0,00% | 18/09 | |
| Palace Amusement | 1,8 | 1,8 | 1,8 | 1,8 | 0,0 | 1,71% | 21/09 | |
| Margaritaville Turks | 0,1200 | 0,1200 | 0,1200 | 0,1200 | 0,0000 | 0,00% | 21/09 | |
| CAC 2000 | 3,88 | 3,88 | 3,88 | 3,88 | 0,00 | 0,00% | 21/09 | |
| Indies Pharma | 2,90 | 2,90 | 2,90 | 2,87 | 0,00 | 0,00% | 21/09 | |
| ISP Finance | 44,93 | 43,85 | 44,93 | 44,93 | +1,08 | +2,46% | 21/09 | |
| Jetcon | 1,010 | 1,010 | 1,010 | 1,010 | 0,000 | 0,00% | 21/09 | |
| JMMB Pref | 1,1200 | 1,1000 | 1,1500 | 1,1000 | +0,0200 | +1,82% | 21/09 | |
| Mayberry | 10,21 | 9,71 | 11,25 | 9,00 | +0,50 | +5,15% | 21/09 | |
| Sygnus Credit | 11,14 | 11,12 | 11,14 | 11,14 | +0,02 | +0,18% | 21/09 | |
| Victoria Mutual | 2,90 | 2,81 | 2,98 | 2,89 | +0,09 | +3,20% | 21/09 | |
| Wigton Windfram | 0,6800 | 0,7000 | 0,6900 | 0,6800 | -0,0200 | -2,86% | 21/09 | |
| Sagicor Select | 0,380 | 0,370 | 0,390 | 0,370 | +0,010 | +2,70% | 21/09 | |
| The Limners And Bards | 1,750 | 1,690 | 1,750 | 1,750 | +0,060 | +3,55% | 21/09 | |
| Fontana | 10,37 | 9,93 | 10,39 | 10,10 | +0,44 | +4,43% | 21/09 | |
| Icreate | 1,0300 | 1,0200 | 1,0400 | 1,0000 | +0,0100 | +0,98% | 18/08 | |
| Elite Diagnostic | 1,68 | 1,66 | 1,82 | 1,66 | +0,02 | +1,20% | 21/09 | |
| Sygnus Credit Investments | 0,091 | 0,091 | 0,091 | 0,091 | 0,001 | 0,55% | 20/09 | |
| Everything Fresh | 1,34 | 1,33 | 1,34 | 1,34 | +0,01 | +0,75% | 21/09 | |
| Express Catering | 4,71 | 4,73 | 4,78 | 4,70 | -0,02 | -0,42% | 21/09 | |
| Gwest | 0,99 | 0,95 | 1,01 | 0,95 | +0,04 | +4,21% | 21/09 | |
| Ironrock Insurance Company | 2,20 | 2,08 | 2,20 | 2,20 | +0,12 | +5,77% | 21/09 | |
| Key Insurance Company | 2,78 | 2,35 | 2,78 | 2,78 | +0,43 | +18,30% | 21/09 | |
| Productive Business Solutions | 2,00 | 2,00 | 2,00 | 2,00 | 0,00 | 0,20% | 18/09 | |
| Wisynco Group | 17,11 | 16,88 | 17,72 | 17,00 | +0,23 | +1,36% | 21/09 | |
| Sagicor Select Funds | 0,52 | 0,54 | 0,57 | 0,50 | -0,02 | -3,70% | 21/09 | |
| QWI Investments | 0,62 | 0,62 | 0,63 | 0,62 | 0,00 | 0,00% | 21/09 | |
| Caribbean Assurance Brokers | 2,83 | 2,74 | 2,85 | 2,83 | +0,09 | +3,28% | 21/09 | |
| Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
| Mailpac Group | 1,88 | 1,85 | 1,88 | 1,85 | +0,03 | +1,62% | 21/09 | |
| Lumber Depot | 2,07 | 1,92 | 2,10 | 1,92 | +0,15 | +7,81% | 21/09 | |
| Transjamaican Highway | 0,0166 | 0,0169 | 0,0170 | 0,0163 | -0,0003 | -1,78% | 21/09 | |
| Tropical Battery | 2,00 | 1,96 | 2,00 | 1,90 | +0,04 | +2,04% | 21/09 | |
| Future Energy Source | 3,45 | 3,31 | 3,46 | 3,20 | +0,03 | +0,91% | 22/09 | |
| First Rock Capital Holdings | 7,30 | 7,80 | 7,80 | 7,30 | 0,00 | 0,00% | 20/09 | |
| MFS Capital Partners | 3,73 | 0,00 | 4,00 | 3,65 | -0,38 | -9,25% | 17/08 | |
| Stationery Office Supplies | 1,62 | 1,64 | 1,70 | 1,60 | -0,02 | -1,22% | 21/09 | |
| Image Plus Consultants | 2,02 | 2,02 | 2,02 | 2,02 | 0,00 | 0,00% | 22/09 |
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Key Insurance Company | 2,78 | +0,43 | +18,30% | |
| Pulse Investments | 2,02 | +0,21 | +11,60% | |
| FosRich | 2,28 | +0,20 | +9,62% | |
| Honey Bun 1982 | 6,61 | +0,56 | +9,26% | |
| Lumber Depot | 2,07 | +0,15 | +7,81% |
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Consolidated Bakeries JA | 2,110 | -0,360 | -14,57% | |
| Paramount Trading JA | 1,720 | -0,280 | -14,00% | |
| Caribbean Cream | 3,53 | -0,51 | -12,62% | |
| Pan Jamaican Investment | 42,62 | -5,01 | -10,52% | |
| MFS Capital Partners | 3,73 | -0,38 | -9,25% |