Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
| Action | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,03 | 3,03 | 3,07 | 3,01 | -0,58 | -16,07% | 20/10 | |
| AMG Packaging Paper | 1,730 | 1,730 | 1,810 | 1,710 | -0,090 | -4,95% | 20/10 | |
| Barita Investments | 74,24 | 74,24 | 74,30 | 73,95 | +3,53 | +4,99% | 20/10 | |
| Blue Power | 3,28 | 3,28 | 3,28 | 3,28 | -0,01 | -0,30% | 16/10 | |
| Berger Paints JA | 5,60 | 5,60 | 5,60 | 5,60 | +0,06 | +1,08% | 20/10 | |
| Carreras | 28,76 | 28,76 | 28,90 | 28,73 | -0,06 | -0,21% | 20/10 | |
| Caribbean Cement | 114,49 | 114,49 | 114,84 | 113,90 | +0,18 | +0,16% | 20/10 | |
| Caribbean Flavours | 1,29 | 1,29 | 1,34 | 1,20 | -0,01 | -0,77% | 20/10 | |
| Cargo Handlers | 15,50 | 15,50 | 15,50 | 15,50 | 0,00 | 0,00% | 20/10 | |
| Caribbean Producers JA | 6,32 | 6,32 | 7,40 | 6,28 | -1,07 | -14,48% | 20/10 | |
| Dolphin Cove | 10,12 | 10,12 | 10,14 | 9,38 | +0,42 | +4,33% | 20/10 | |
| Derrimon Trading | 0,870 | 0,870 | 0,880 | 0,860 | -0,010 | -1,14% | 20/10 | |
| General Accident Insurance | 7,74 | 7,74 | 7,95 | 7,60 | -0,21 | -2,64% | 20/10 | |
| GraceKennedy | 82,40 | 82,40 | 85,00 | 82,00 | -2,34 | -2,76% | 20/10 | |
| Honey Bun 1982 | 7,27 | 7,27 | 7,47 | 7,01 | +0,27 | +3,86% | 20/10 | |
| Jamaican Teas | 1,97 | 1,97 | 1,97 | 1,97 | -0,22 | -10,05% | 20/10 | |
| Jamaica Broilers | 14,20 | 14,20 | 14,48 | 14,00 | +0,14 | +1,00% | 20/10 | |
| JMMB | 17,48 | 17,48 | 17,70 | 17,30 | -0,06 | -0,34% | 20/10 | |
| Jamaica Producers | 19,50 | 19,50 | 19,50 | 19,50 | +0,99 | +5,35% | 20/10 | |
| JSE | 9,35 | 9,35 | 9,60 | 9,35 | -0,00 | 0,00% | 20/10 | |
| Knutsford Express | 7,89 | 7,89 | 8,52 | 7,80 | -0,58 | -6,85% | 20/10 | |
| K.L.E. | 0,750 | 0,750 | 0,750 | 0,750 | 0,000 | 0,00% | 14/10 | |
| Kingston Properties | 11,98 | 11,98 | 12,00 | 11,50 | -0,03 | -0,25% | 20/10 | |
| Caribbean Cream | 3,82 | 3,82 | 4,07 | 3,71 | -0,02 | -0,52% | 20/10 | |
| Kingston Wharves | 33,20 | 33,20 | 33,42 | 33,11 | -0,03 | -0,09% | 20/10 | |
| Lasco Distributors | 3,32 | 3,32 | 3,35 | 3,30 | -0,01 | -0,30% | 20/10 | |
| LASCO Financial Services | 1,51 | 1,51 | 1,55 | 1,50 | +0,01 | +0,67% | 20/10 | |
| LASCO Manufacturing | 7,69 | 7,69 | 7,99 | 7,26 | -0,28 | -3,51% | 20/10 | |
| Medical Disposable | 1,20 | 1,35 | 1,20 | 1,20 | +0,03 | +2,56% | 31/08 | |
| Pan Jamaican Investment | 43,53 | 43,53 | 45,00 | 42,00 | -1,64 | -3,63% | 20/10 | |
| Proven Investments | 9,5000 | 9,5000 | 9,8700 | 9,4000 | -0,2100 | -2,16% | 20/10 | |
| Paramount Trading JA | 1,040 | 1,040 | 1,040 | 1,040 | 0,000 | 0,00% | 20/10 | |
| Pulse Investments | 1,01 | 1,01 | 1,01 | 1,01 | 0,00 | 0,00% | 20/10 | |
| Consolidated Bakeries JA | 1,500 | 1,500 | 1,600 | 1,430 | +0,270 | +21,95% | 20/10 | |
| Radio Jamaica | 1,130 | 1,130 | 1,130 | 1,130 | +0,040 | +3,67% | 20/10 | |
| Salada Foods Jamaica | 3,33 | 3,33 | 3,33 | 3,32 | 0,00 | 0,00% | 20/10 | |
| Seprod | 79,54 | 79,54 | 79,88 | 79,15 | -0,34 | -0,43% | 20/10 | |
| Scotia Group JM | 70,50 | 70,50 | 71,50 | 70,06 | +0,46 | +0,66% | 20/10 | |
| Sterling Investments | 3,170 | 3,170 | 3,200 | 3,100 | -0,020 | -0,63% | 20/10 | |
| Sagicor Jamaica | 42,08 | 42,08 | 42,30 | 42,00 | -0,04 | -0,10% | 20/10 | |
| Supreme Ventures | 18,52 | 18,52 | 19,05 | 18,50 | -0,51 | -2,68% | 20/10 | |
| Sagicor Real Estate X | 9,22 | 9,22 | 9,49 | 8,50 | +0,72 | +8,47% | 20/10 | |
| NCB Financial | 71,06 | 71,06 | 73,00 | 70,50 | -2,54 | -3,45% | 20/10 | |
| Access Financial | 20,16 | 20,16 | 20,98 | 19,11 | -0,81 | -3,86% | 20/10 | |
| Eppley | 32,83 | 32,83 | 33,93 | 29,55 | +0,33 | +1,02% | 20/10 | |
| FosRich | 1,35 | 1,35 | 1,35 | 1,33 | -0,00 | 0,00% | 20/10 | |
| Main Event | 3,50 | 3,50 | 3,77 | 3,50 | -0,28 | -7,41% | 20/10 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,5 | 0,5 | 0,5 | 0,5 | 0,0 | 6,52% | 20/10 | |
| Margaritaville Turks | 9,6500 | 9,6500 | 9,6500 | 9,6500 | 2,1500 | 28,67% | 20/10 | |
| CAC 2000 | 0,83 | 0,83 | 0,97 | 0,78 | -0,20 | -19,42% | 20/10 | |
| Indies Pharma | 2,61 | 2,61 | 2,65 | 2,60 | -0,03 | -1,14% | 20/10 | |
| ISP Finance | 8,88 | 8,88 | 8,88 | 8,88 | +0,01 | +0,11% | 20/10 | |
| Jetcon | 5,250 | 5,250 | 5,500 | 5,100 | +0,150 | +2,94% | 20/10 | |
| Mayberry | 7,83 | 7,83 | 7,89 | 7,52 | +0,31 | +4,12% | 20/10 | |
| Sygnus Credit | 9,68 | 9,68 | 10,73 | 8,75 | -1,06 | -9,87% | 20/10 | |
| VM Investments | 2,07 | 2,07 | 2,09 | 1,81 | +0,21 | +11,29% | 20/10 | |
| Wigton Windfram | 1,0400 | 1,0400 | 1,0500 | 1,0300 | 0,0000 | 0,00% | 20/10 | |
| Sagicor Select | 0,460 | 0,460 | 0,470 | 0,460 | -0,010 | -2,13% | 20/10 | |
| The Limners And Bards | 1,090 | 1,090 | 1,130 | 1,080 | +0,090 | +9,00% | 20/10 | |
| Fontana | 6,19 | 6,19 | 6,20 | 6,18 | -0,01 | -0,16% | 20/10 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,78 | 1,78 | 1,78 | 1,78 | -0,01 | -0,56% | 20/10 | |
| Sygnus Credit Investments | 0,060 | 0,060 | 0,060 | 0,060 | 0,000 | 0,17% | 20/10 | |
| Everything Fresh | 1,84 | 1,84 | 1,84 | 1,83 | -0,01 | -0,54% | 20/10 | |
| Express Catering | 2,89 | 2,89 | 2,90 | 2,89 | -0,08 | -2,69% | 20/10 | |
| Gwest | 0,62 | 0,62 | 0,66 | 0,61 | 0,01 | 1,64% | 20/10 | |
| Ironrock Insurance Company | 4,20 | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 20/10 | |
| Productive Business Solutions | 0,83 | 0,83 | 0,83 | 0,83 | -0,00 | 0,00% | 14/10 | |
| Wisynco Group | 20,62 | 20,62 | 20,76 | 20,60 | -0,10 | -0,48% | 20/10 | |
| Sagicor Select Funds | 0,88 | 0,88 | 1,00 | 0,85 | -0,12 | -12,00% | 20/10 | |
| QWI Investments | 0,77 | 0,77 | 0,80 | 0,76 | -0,01 | -1,28% | 20/10 | |
| Caribbean Assurance Brokers | 1,40 | 1,40 | 1,40 | 1,40 | +0,01 | +0,72% | 20/10 | |
| Mailpac Group | 2,22 | 2,22 | 2,31 | 2,16 | -0,08 | -3,48% | 20/10 | |
| Lumber Depot | 2,46 | 2,46 | 2,46 | 2,46 | +0,10 | +4,24% | 20/10 | |
| Transjamaican Highway | 0,0599 | 0,0599 | 0,0644 | 0,0593 | +0,0002 | +0,34% | 20/10 | |
| Tropical Battery | 1,32 | 1,32 | 1,39 | 1,31 | -0,01 | -0,75% | 20/10 | |
| Future Energy Source | 3,65 | 3,65 | 3,70 | 3,63 | +0,02 | +0,55% | 20/10 | |
| First Rock Capital Holdings | 8,92 | 8,92 | 8,92 | 8,92 | -0,03 | -0,34% | 20/10 | |
| Stationery Office Supplies | 1,61 | 1,61 | 1,63 | 1,59 | +0,02 | +1,26% | 20/10 | |
| Image Plus Consultants | 1,74 | 1,74 | 1,78 | 1,62 | -0,05 | -2,79% | 20/10 | |
| One Great Studio | 0,53 | 0,53 | 0,55 | 0,52 | +0,02 | +3,92% | 20/10 | |
| Atlantic Hardware Plumbing | 1,55 | 1,55 | 1,56 | 1,55 | 0,00 | 0,00% | 20/10 | |
| AS Bryden Sons Holdings | 16,37 | 16,37 | 18,40 | 16,00 | +0,33 | +2,06% | 20/10 | |
| Eppley Caribbean Property Fund SCC | 40,81 | 40,81 | 41,00 | 40,00 | -0,03 | -0,07% | 20/10 | |
| Dolla Financial Services | 3,85 | 3,85 | 3,86 | 3,84 | +0,06 | +1,58% | 20/10 | |
| Guardian Holdings | 362,76 | 362,76 | 377,92 | 360,00 | -12,18 | -3,25% | 20/10 | |
| JFP Ltd | 0,43 | 0,43 | 0,43 | 0,43 | +0,05 | +13,16% | 20/10 | |
| EduFocal | 0,21 | 0,21 | 0,21 | 0,21 | +0,01 | +5,00% | 20/10 | |
| Massy Holdings | 74,26 | 74,26 | 78,95 | 74,25 | -0,27 | -0,36% | 20/10 | |
| MPC Caribbean Clean Energy | 24,96 | 24,96 | 25,00 | 23,85 | +6,91 | +38,28% | 20/10 | |
| Omni Industries | 0,91 | 0,91 | 0,91 | 0,90 | +0,01 | +1,11% | 20/10 | |
| One on One Educational Services | 0,73 | 0,73 | 0,73 | 0,73 | -0,01 | -1,35% | 20/10 | |
| Quantas Advantage | 22,37 | 22,37 | 22,50 | 22,26 | -0,01 | -0,04% | 20/10 | |
| RA Williams Distributors | 0,75 | 0,75 | 0,78 | 0,72 | +0,04 | +5,63% | 20/10 | |
| Regency Petroleum | 4,19 | 4,19 | 4,20 | 4,19 | +0,12 | +2,95% | 20/10 | |
| Stanley Motta | 7,14 | 7,14 | 7,40 | 7,00 | -0,26 | -3,51% | 20/10 | |
| Spur Tree Spices Jamaica | 1,30 | 1,30 | 1,45 | 1,23 | -0,01 | -0,76% | 20/10 | |
| Sygnus RE Finance | 7,78 | 7,78 | 7,90 | 7,50 | -0,12 | -1,52% | 20/10 | |
| West Indies Petroleum Terminal | 9,05 | 9,05 | 9,25 | 9,00 | -0,15 | -1,63% | 20/10 |
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| MPC Caribbean Clean Energy | 24,96 | +6,91 | +38,28% | |
| Margaritaville Turks | 9,6500 | 2,1500 | 28,67% | |
| Consolidated Bakeries JA | 1,500 | +0,270 | +21,95% | |
| JFP Ltd | 0,43 | +0,05 | +13,16% | |
| VM Investments | 2,07 | +0,21 | +11,29% |
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| CAC 2000 | 0,83 | -0,20 | -19,42% | |
| 138 Student Living | 3,03 | -0,58 | -16,07% | |
| Caribbean Producers JA | 6,32 | -1,07 | -14,48% | |
| Sagicor Select Funds | 0,88 | -0,12 | -12,00% | |
| Jamaican Teas | 1,97 | -0,22 | -10,05% |