Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
| Action | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2,88 | 3,85 | 2,99 | 2,80 | +0,07 | +2,49% | 31/07 | |
| AMG Packaging Paper | 1,800 | 2,410 | 1,800 | 1,800 | 0,000 | 0,00% | 31/07 | |
| Barita Investments | 67,13 | 73,49 | 68,00 | 67,00 | -0,29 | -0,43% | 31/07 | |
| Blue Power | 3,36 | 5,37 | 3,37 | 3,36 | 0,00 | 0,00% | 30/07 | |
| Berger Paints JA | 5,50 | 7,64 | 5,50 | 5,50 | 0,00 | 0,00% | 31/07 | |
| Carreras | 35,02 | 14,37 | 36,00 | 35,00 | +0,29 | +0,84% | 31/07 | |
| Caribbean Cement | 114,70 | 83,31 | 115,00 | 110,00 | -2,08 | -1,78% | 31/07 | |
| Caribbean Flavours | 1,10 | 1,29 | 1,11 | 1,10 | +0,01 | +0,92% | 31/07 | |
| Cargo Handlers | 17,01 | 11,50 | 17,25 | 17,00 | +0,76 | +4,68% | 31/07 | |
| Caribbean Producers JA | 5,22 | 8,42 | 5,35 | 5,10 | -0,12 | -2,25% | 31/07 | |
| Dolphin Cove | 11,53 | 17,70 | 12,30 | 10,17 | +0,86 | +8,06% | 31/07 | |
| Derrimon Trading | 1,170 | 1,900 | 1,280 | 1,150 | -0,150 | -11,36% | 31/07 | |
| General Accident Insurance | 8,93 | 5,41 | 9,00 | 8,70 | +0,78 | +9,57% | 31/07 | |
| GraceKennedy | 75,15 | 73,40 | 75,70 | 75,00 | -0,50 | -0,66% | 31/07 | |
| Honey Bun 1982 | 5,76 | 7,88 | 5,90 | 5,46 | -0,12 | -2,04% | 31/07 | |
| Jamaican Teas | 2,26 | 2,30 | 2,29 | 2,10 | +0,03 | +1,35% | 31/07 | |
| Jamaica Broilers | 13,98 | 33,69 | 14,00 | 13,95 | +0,09 | +0,65% | 31/07 | |
| JMMB | 14,91 | 21,58 | 15,30 | 14,02 | -0,11 | -0,73% | 31/07 | |
| Jamaica Producers | 21,52 | 23,35 | 21,57 | 21,00 | -0,48 | -2,18% | 31/07 | |
| JSE | 8,78 | 13,02 | 8,80 | 8,71 | -0,07 | -0,79% | 31/07 | |
| Knutsford Express | 7,19 | 12,03 | 7,47 | 6,50 | +0,71 | +10,96% | 31/07 | |
| K.L.E. | 0,840 | 1,000 | 0,840 | 0,840 | 0,000 | 0,00% | 30/07 | |
| Kingston Properties | 10,39 | 9,08 | 11,00 | 9,71 | -0,20 | -1,89% | 31/07 | |
| Caribbean Cream | 1,91 | 2,30 | 1,98 | 1,90 | -0,08 | -4,02% | 31/07 | |
| Kingston Wharves | 33,07 | 27,24 | 33,75 | 33,00 | +0,33 | +1,01% | 31/07 | |
| Lasco Distributors | 2,99 | 4,50 | 3,09 | 2,98 | -0,09 | -2,92% | 31/07 | |
| LASCO Financial Services | 1,65 | 1,58 | 1,65 | 1,52 | +0,01 | +0,61% | 31/07 | |
| LASCO Manufacturing | 7,18 | 7,49 | 7,70 | 7,00 | -0,49 | -6,39% | 31/07 | |
| Medical Disposable | 1,10 | 1,35 | 1,10 | 1,10 | -0,05 | -4,35% | 31/07 | |
| Pan Jamaican Investment | 45,86 | 51,43 | 45,95 | 45,85 | +0,02 | +0,04% | 31/07 | |
| Proven Investments | 9,0100 | 17,1500 | 10,3400 | 8,6200 | -0,2200 | -2,38% | 31/07 | |
| Paramount Trading JA | 1,020 | 1,020 | 1,040 | 1,000 | -0,020 | -1,92% | 31/07 | |
| Pulse Investments | 0,85 | 1,00 | 0,85 | 0,85 | -0,00 | 0,00% | 31/07 | |
| Consolidated Bakeries JA | 1,450 | 1,990 | 1,450 | 1,450 | -0,000 | 0,00% | 31/07 | |
| Radio Jamaica | 1,280 | 1,290 | 1,290 | 1,250 | +0,030 | +2,40% | 31/07 | |
| Salada Foods Jamaica | 2,55 | 3,21 | 2,60 | 2,55 | 0,00 | 0,00% | 31/07 | |
| Seprod | 75,35 | 89,90 | 76,98 | 74,20 | +3,05 | +4,22% | 31/07 | |
| Scotia Jamaica | 57,54 | 56,55 | 58,00 | 57,01 | +0,49 | +0,86% | 31/07 | |
| Sterling Investments | 3,300 | 2,980 | 3,310 | 3,300 | 0,000 | 0,00% | 31/07 | |
| Sagicor Jamaica | 39,76 | 42,45 | 41,00 | 37,50 | +1,01 | +2,61% | 31/07 | |
| Supreme Ventures | 18,33 | 18,77 | 19,00 | 18,01 | +0,09 | +0,49% | 31/07 | |
| Sagicor Real Estate X | 8,98 | 8,60 | 9,00 | 8,70 | +0,28 | +3,22% | 31/07 | |
| NCB Financial | 74,20 | 44,34 | 74,51 | 73,70 | +0,20 | +0,27% | 31/07 | |
| Access Financial | 15,32 | 15,27 | 17,20 | 15,00 | -1,88 | -10,93% | 31/07 | |
| Eppley | 31,21 | 35,44 | 33,40 | 30,60 | +0,59 | +1,93% | 31/07 | |
| FosRich | 1,56 | 2,29 | 1,58 | 1,45 | -0,02 | -1,27% | 31/07 | |
| Main Event | 4,37 | 11,00 | 4,66 | 4,30 | -0,30 | -6,42% | 31/07 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,4 | 1,1 | 0,4 | 0,4 | 0,0 | 9,09% | 31/07 | |
| Margaritaville Turks | 9,4900 | 15,2700 | 9,4900 | 9,4900 | -2,2900 | -19,44% | 31/07 | |
| CAC 2000 | 1,74 | 2,15 | 1,75 | 1,74 | -0,00 | 0,00% | 24/07 | |
| Indies Pharma | 2,69 | 3,12 | 2,75 | 2,65 | +0,03 | +1,13% | 31/07 | |
| ISP Finance | 7,50 | 19,49 | 7,75 | 7,49 | -0,11 | -1,45% | 31/07 | |
| Jetcon | 3,290 | 1,070 | 3,430 | 3,230 | -0,040 | -1,20% | 31/07 | |
| Mayberry | 6,33 | 9,74 | 6,40 | 6,12 | -0,28 | -4,24% | 31/07 | |
| Sygnus Credit | 9,32 | 12,35 | 9,33 | 9,30 | -0,48 | -4,90% | 31/07 | |
| VM Investments | 1,60 | 2,19 | 1,65 | 1,60 | -0,06 | -3,61% | 31/07 | |
| Wigton Windfram | 1,1500 | 1,2100 | 1,1700 | 1,1000 | +0,0500 | +4,55% | 31/07 | |
| Sagicor Select | 0,460 | 0,450 | 0,470 | 0,450 | -0,000 | 0,00% | 31/07 | |
| The Limners And Bards | 1,020 | 1,200 | 1,190 | 1,000 | -0,080 | -7,27% | 30/07 | |
| Fontana | 6,12 | 9,00 | 6,19 | 6,10 | -0,03 | -0,49% | 31/07 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,38 | 1,50 | 1,39 | 1,38 | 0,00 | 0,00% | 31/07 | |
| Sygnus Credit Investments | 0,052 | 0,070 | 0,056 | 0,050 | -0,002 | -3,38% | 31/07 | |
| Everything Fresh | 2,10 | 1,90 | 2,14 | 2,10 | 0,00 | 0,00% | 31/07 | |
| Express Catering | 1,94 | 2,70 | 2,00 | 1,90 | -0,06 | -3,00% | 31/07 | |
| Gwest | 0,59 | 0,83 | 0,59 | 0,59 | +0,08 | +15,69% | 31/07 | |
| Ironrock Insurance Company | 2,00 | 3,80 | 2,00 | 2,00 | 0,00 | 0,00% | 29/07 | |
| Productive Business Solutions | 0,85 | 1,70 | 0,85 | 0,85 | -0,00 | 0,00% | 30/07 | |
| Wisynco Group | 19,77 | 21,12 | 19,85 | 19,75 | +0,21 | +1,07% | 31/07 | |
| Sagicor Select Funds | 1,03 | 0,89 | 1,07 | 0,97 | +0,06 | +6,19% | 31/07 | |
| QWI Investments | 0,74 | 0,78 | 0,75 | 0,72 | -0,01 | -1,33% | 31/07 | |
| Caribbean Assurance Brokers | 1,33 | 2,32 | 1,33 | 1,32 | -0,01 | -0,75% | 31/07 | |
| Mailpac Group | 2,63 | 2,35 | 2,64 | 2,55 | +0,11 | +4,37% | 31/07 | |
| Lumber Depot | 2,71 | 2,95 | 2,75 | 2,46 | +0,10 | +3,83% | 31/07 | |
| Transjamaican Highway | 0,0686 | 0,0257 | 0,0705 | 0,0652 | +0,0010 | +1,48% | 31/07 | |
| Tropical Battery | 1,41 | 2,39 | 1,41 | 1,41 | -0,02 | -1,40% | 31/07 | |
| Future Energy Source | 3,61 | 3,11 | 3,70 | 3,55 | -0,02 | -0,55% | 31/07 | |
| First Rock Capital Holdings | 7,85 | 9,99 | 7,85 | 7,85 | 0,00 | 0,00% | 28/07 | |
| Stationery Office Supplies | 1,64 | 1,53 | 1,65 | 1,50 | -0,03 | -1,80% | 31/07 | |
| Image Plus Consultants | 1,12 | 1,54 | 1,13 | 1,11 | -0,02 | -1,75% | 31/07 |
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Gwest | 0,59 | +0,08 | +15,69% | |
| Knutsford Express | 7,19 | +0,71 | +10,96% | |
| General Accident Insurance | 8,93 | +0,78 | +9,57% | |
| Palace Amusement | 0,4 | 0,0 | 9,09% | |
| Dolphin Cove | 11,53 | +0,86 | +8,06% |
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Margaritaville Turks | 9,4900 | -2,2900 | -19,44% | |
| Derrimon Trading | 1,170 | -0,150 | -11,36% | |
| Access Financial | 15,32 | -1,88 | -10,93% | |
| The Limners And Bards | 1,020 | -0,080 | -7,27% | |
| Main Event | 4,37 | -0,30 | -6,42% |