Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
| Action | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,30 | 3,85 | 3,36 | 3,30 | -0,06 | -1,79% | 22/12 | |
| AMG Packaging Paper | 2,170 | 2,410 | 2,170 | 2,170 | +0,010 | +0,46% | 22/12 | |
| Barita Investments | 70,23 | 73,49 | 70,98 | 69,98 | +0,15 | +0,21% | 22/12 | |
| Blue Power | 3,69 | 5,37 | 4,05 | 3,30 | +0,13 | +3,65% | 22/12 | |
| Berger Paints JA | 6,22 | 7,64 | 6,24 | 5,71 | -0,02 | -0,32% | 22/12 | |
| Carreras | 17,38 | 14,37 | 17,60 | 17,10 | +0,36 | +2,12% | 22/12 | |
| Caribbean Cement | 114,10 | 83,31 | 114,60 | 112,00 | -0,50 | -0,44% | 22/12 | |
| Caribbean Flavours | 1,62 | 1,29 | 1,86 | 1,40 | -0,15 | -8,47% | 22/12 | |
| Cargo Handlers | 15,30 | 11,50 | 15,30 | 15,30 | -0,02 | -0,13% | 18/12 | |
| Caribbean Producers JA | 7,24 | 8,42 | 7,40 | 7,11 | -0,16 | -2,16% | 22/12 | |
| Dolphin Cove | 11,61 | 17,70 | 12,00 | 10,81 | -0,37 | -3,09% | 22/12 | |
| Derrimon Trading | 1,740 | 1,900 | 1,750 | 1,740 | -0,010 | -0,57% | 22/12 | |
| General Accident Insurance | 6,20 | 5,41 | 6,20 | 6,20 | +0,03 | +0,49% | 22/12 | |
| GraceKennedy | 72,47 | 73,40 | 73,00 | 70,00 | -0,40 | -0,55% | 22/12 | |
| Honey Bun 1982 | 6,91 | 7,88 | 7,42 | 6,81 | -0,58 | -7,74% | 22/12 | |
| Jamaican Teas | 2,29 | 2,30 | 2,29 | 2,29 | +0,06 | +2,69% | 22/12 | |
| Jamaica Broilers | 17,03 | 33,69 | 17,45 | 16,95 | -0,12 | -0,70% | 22/12 | |
| JMMB | 17,01 | 21,58 | 17,50 | 16,92 | -0,53 | -3,02% | 22/12 | |
| Jamaica Producers | 22,51 | 23,35 | 23,55 | 22,50 | -0,49 | -2,13% | 22/12 | |
| JSE | 11,39 | 13,02 | 11,60 | 10,30 | +1,31 | +13,00% | 22/12 | |
| Knutsford Express | 11,99 | 12,03 | 11,99 | 11,95 | 0,00 | 0,00% | 22/12 | |
| K.L.E. | 1,000 | 1,000 | 1,050 | 0,810 | +0,060 | +6,38% | 19/12 | |
| Kingston Properties | 8,17 | 9,08 | 8,17 | 8,17 | +0,03 | +0,37% | 22/12 | |
| Caribbean Cream | 2,17 | 2,30 | 2,17 | 2,17 | -0,00 | 0,00% | 19/12 | |
| Kingston Wharves | 28,50 | 27,24 | 33,25 | 28,50 | -0,56 | -1,93% | 22/12 | |
| Lasco Distributors | 3,55 | 4,50 | 3,58 | 3,45 | -0,02 | -0,56% | 22/12 | |
| LASCO Financial Services | 1,77 | 1,58 | 1,77 | 1,77 | 0,00 | 0,00% | 22/12 | |
| LASCO Manufacturing | 5,91 | 7,49 | 6,06 | 5,90 | -0,15 | -2,48% | 22/12 | |
| Medical Disposable | 1,30 | 1,35 | 1,30 | 1,30 | -0,30 | -18,75% | 18/12 | |
| Pan Jamaican Investment | 40,31 | 51,43 | 48,95 | 40,00 | -8,69 | -17,73% | 22/12 | |
| Proven Investments | 15,0600 | 17,1500 | 15,0600 | 15,0600 | -0,0200 | -0,13% | 22/12 | |
| Paramount Trading JA | 1,150 | 1,020 | 1,150 | 1,100 | +0,070 | +6,48% | 22/12 | |
| Pulse Investments | 1,07 | 1,00 | 1,13 | 0,96 | -0,06 | -5,31% | 22/12 | |
| Consolidated Bakeries JA | 1,400 | 1,990 | 1,410 | 1,400 | -0,190 | -11,95% | 22/12 | |
| Radio Jamaica | 1,030 | 1,290 | 1,120 | 1,000 | -0,090 | -8,04% | 22/12 | |
| Salada Foods Jamaica | 3,00 | 3,21 | 3,00 | 2,99 | 0,00 | 0,00% | 22/12 | |
| Seprod | 85,48 | 89,90 | 85,50 | 78,50 | -0,89 | -1,03% | 22/12 | |
| Scotia Jamaica | 55,17 | 56,55 | 55,20 | 54,36 | +0,85 | +1,56% | 22/12 | |
| Sterling Investments | 3,350 | 2,980 | 3,350 | 3,350 | +0,050 | +1,52% | 22/12 | |
| Sagicor Jamaica | 39,21 | 42,45 | 39,80 | 38,80 | -0,59 | -1,48% | 22/12 | |
| Supreme Ventures | 15,80 | 18,77 | 16,20 | 15,72 | -0,00 | 0,00% | 22/12 | |
| Sagicor Real Estate X | 7,90 | 8,60 | 7,90 | 7,90 | +0,48 | +6,47% | 22/12 | |
| NCB Financial | 39,44 | 44,34 | 43,00 | 39,00 | +0,43 | +1,10% | 22/12 | |
| Access Financial | 18,15 | 15,27 | 18,97 | 15,92 | +0,65 | +3,71% | 22/12 | |
| Eppley | 31,15 | 35,44 | 33,95 | 30,38 | -2,39 | -7,13% | 22/12 | |
| FosRich | 2,18 | 2,29 | 2,20 | 2,18 | +0,02 | +0,93% | 22/12 | |
| Main Event | 6,35 | 11,00 | 7,15 | 5,89 | +0,46 | +7,81% | 22/12 | |
| Portland JSX | 10,00 | 10,75 | 10,00 | 10,00 | 0,00 | 0,00% | 22/12 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 1,0 | 1,1 | 1,0 | 1,0 | -0,0 | 0,00% | 22/12 | |
| Margaritaville Turks | 14,5600 | 15,2700 | 14,9300 | 14,5000 | +3,0200 | +26,17% | 22/12 | |
| CAC 2000 | 2,22 | 2,15 | 2,22 | 2,22 | -0,00 | 0,00% | 22/12 | |
| Indies Pharma | 2,67 | 3,12 | 2,79 | 2,60 | -0,05 | -1,84% | 22/12 | |
| ISP Finance | 17,00 | 19,49 | 17,00 | 17,00 | +0,03 | +0,18% | 22/12 | |
| Jetcon | 1,450 | 1,070 | 1,450 | 1,450 | +0,010 | +0,69% | 22/12 | |
| Mayberry | 8,25 | 9,74 | 8,77 | 7,42 | -0,54 | -6,14% | 22/12 | |
| Sygnus Credit | 11,30 | 12,35 | 11,30 | 11,30 | -0,10 | -0,88% | 22/12 | |
| VM Investments | 2,01 | 2,19 | 2,10 | 2,00 | 0,00 | 0,00% | 22/12 | |
| Wigton Windfram | 1,2100 | 1,2100 | 1,2600 | 1,2000 | -0,0000 | 0,00% | 22/12 | |
| Sagicor Select | 0,440 | 0,450 | 0,460 | 0,440 | 0,000 | 0,00% | 22/12 | |
| The Limners And Bards | 1,030 | 1,200 | 1,140 | 1,020 | +0,010 | +0,98% | 22/12 | |
| Fontana | 7,92 | 9,00 | 8,00 | 7,69 | +0,15 | +1,93% | 22/12 | |
| Kintyre Holdings | 0,4800 | 0,3000 | 0,4900 | 0,4500 | 0,0000 | 0,00% | 22/12 | |
| Elite Diagnostic | 1,51 | 1,50 | 1,55 | 1,51 | -0,04 | -2,58% | 22/12 | |
| Sygnus Credit Investments | 0,065 | 0,070 | 0,065 | 0,065 | 0,000 | 0,00% | 22/12 | |
| Everything Fresh | 2,10 | 1,90 | 2,10 | 2,10 | 0,00 | 0,00% | 22/12 | |
| Express Catering | 2,69 | 2,70 | 2,69 | 2,69 | +0,26 | +10,70% | 22/12 | |
| Gwest | 0,70 | 0,83 | 0,70 | 0,70 | 0,00 | 0,00% | 22/12 | |
| Ironrock Insurance Company | 3,00 | 3,80 | 3,00 | 3,00 | 0,00 | 0,00% | 22/12 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 0,95 | 1,70 | 0,95 | 0,95 | +0,12 | +13,87% | 19/12 | |
| Wisynco Group | 19,31 | 21,12 | 19,55 | 19,18 | -0,03 | -0,16% | 22/12 | |
| Sagicor Select Funds | 0,86 | 0,89 | 0,86 | 0,86 | +0,01 | +1,18% | 22/12 | |
| QWI Investments | 0,71 | 0,78 | 0,73 | 0,70 | -0,04 | -5,33% | 22/12 | |
| Caribbean Assurance Brokers | 1,46 | 2,32 | 1,46 | 1,46 | +0,19 | +14,96% | 22/12 | |
| Mailpac Group | 2,37 | 2,35 | 2,39 | 2,20 | +0,07 | +3,04% | 22/12 | |
| Lumber Depot | 2,85 | 2,95 | 2,95 | 2,84 | 0,00 | 0,00% | 22/12 | |
| Transjamaican Highway | 0,0292 | 0,0257 | 0,0305 | 0,0292 | -0,0002 | -0,68% | 22/12 | |
| Tropical Battery | 1,25 | 2,39 | 1,35 | 1,20 | +0,02 | +1,63% | 22/12 | |
| Future Energy Source | 2,81 | 3,11 | 2,90 | 2,75 | -0,04 | -1,40% | 22/12 | |
| First Rock Capital Holdings | 10,30 | 9,99 | 10,30 | 10,30 | +0,21 | +2,08% | 22/12 | |
| Stationery Office Supplies | 1,69 | 1,53 | 1,69 | 1,68 | -0,00 | 0,00% | 22/12 | |
| Image Plus Consultants | 0,96 | 1,54 | 0,96 | 0,95 | +0,03 | +3,23% | 22/12 |
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Margaritaville Turks | 14,5600 | +3,0200 | +26,17% | |
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Caribbean Assurance Brokers | 1,46 | +0,19 | +14,96% | |
| Productive Business Solutions | 0,95 | +0,12 | +13,87% | |
| JSE | 11,39 | +1,31 | +13,00% |
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Medical Disposable | 1,30 | -0,30 | -18,75% | |
| Pan Jamaican Investment | 40,31 | -8,69 | -17,73% | |
| Consolidated Bakeries JA | 1,400 | -0,190 | -11,95% | |
| Caribbean Flavours | 1,62 | -0,15 | -8,47% | |
| Radio Jamaica | 1,030 | -0,090 | -8,04% |