Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Jamaïque - Marchés financiers

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 ActionDernierVeille+ Haut+ BasVar. Var. %Heures
138 Student Living4,665,204,664,66+0,51+12,29%21/01
AMG Packaging Paper3,1601,6603,3703,050+0,050+1,61%21/01
Barita Investments93,7984,0093,9090,27-0,15-0,16%21/01
Blue Power3,513,753,513,48+0,46+15,08%20/01
Berger Paints JA12,7515,9013,0012,50+0,08+0,63%20/01
Carreras8,249,918,248,23+0,00+0,00%21/01
Ciboney0,79000,37000,84000,7700+0,0200+2,60%21/01
Caribbean Cement70,0393,9270,9969,50-0,96-1,35%21/01
Caribbean Flavours1,962,081,971,94+0,05+2,62%20/01
Cargo Handlers7,498,367,507,200,010,13%21/01
Caribbean Producers JA15,894,0516,7515,40+0,53+3,45%21/01
Cable & Wireless JA1,4501,4501,4501,450-0,0000,00%11/04
Dolphin Cove21,948,0023,0021,50+1,33+6,45%21/01
Derrimon Trading2,2302,5902,2302,220+0,010+0,45%21/01
Eppley Pref 9.5%6,016,006,016,010,010,17%21/11
General Accident Insurance6,005,806,106,00-0,18-2,91%21/01
GraceKennedy98,4194,2299,0097,80-0,49-0,50%21/01
Honey Bun 19829,576,709,609,46+0,11+1,16%21/01
Jamaican Teas3,854,004,003,76+0,03+0,79%21/01
Jamaica Broilers27,9534,0027,9827,02+0,96+3,56%21/01
JMMB38,4832,5039,5037,50+0,46+1,21%21/01
Jamaica Producers23,0023,0023,0023,00+0,60+2,68%21/01
JSE17,6616,8717,8816,82+0,00+0,00%21/01
Knutsford Express7,997,507,997,990,000,00%21/01
K.L.E.2,9301,0202,9602,800-0,020-0,68%21/01
Kingston Properties9,5511,759,569,55+-0,00+0,00%21/01
Caribbean Cream5,405,835,405,40+0,24+4,65%21/01
Kingston Wharves40,8646,0042,0040,00-0,85-2,04%21/01
Lasco Distributors3,134,003,253,10+0,02+0,64%21/01
LASCO Financial Services3,063,703,293,03+0,03+0,99%21/01
LASCO Manufacturing4,605,455,004,56-0,23-4,76%21/01
Medical Disposable7,444,857,507,11-0,06-0,80%21/01
Mayberry Investments7,665,507,987,60-0,27-3,40%20/01
SSL Venture Capital Jamaica1,7501,7301,7501,7500,0201,16%21/08
Pan Jamaican Investment64,0268,0068,0063,20-1,18-1,81%21/01
Proven Investments0,23000,25990,23900,22750,00000,00%21/01
Paramount Trading JA1,4101,2901,4601,370-0,030-2,08%21/01
Pulse Investments4,344,404,364,15+0,20+4,83%21/01
Consolidated Bakeries JA1,0101,7801,1000,990-0,040-3,81%21/01
Radio Jamaica4,0901,7804,1504,040+0,100+2,51%21/01
Salada Foods Jamaica6,918,006,936,90-0,01-0,14%21/01
Seprod62,0674,0062,1061,80-0,04-0,06%21/01
Scotia Jamaica35,5940,0036,9535,00+0,61+1,74%21/01
Scotia Investments JA35,5035,5035,5035,500,000,00%27/09
Sterling Investments2,9703,0502,9702,970+0,030+1,02%21/01
Sagicor Jamaica54,0054,0054,5054,00+0,49+0,92%21/01
Sweet River Abattoir2,5603,0202,5602,560-0,460-15,23%04/06
Supreme Ventures17,6320,0017,8017,12+0,51+2,98%21/01
Sagicor Real Estate X8,259,008,258,25-0,15-1,79%21/01
NCB Financial127,87148,00130,00125,50+0,34+0,27%21/01
1834 Invest0,8501,0000,8500,850+-0,000+0,00%21/01
Access Financial24,4522,3026,3423,00-1,20-4,68%21/01
Eppley35,8537,7536,0035,75-0,64-1,75%21/01
FosRich14,298,5014,7513,10+1,62+12,79%21/01
Main Event4,005,254,013,98-0,47-10,51%21/01
Portland JSX9,007,109,009,00+1,23+15,83%21/01
tTech4,105,074,204,00+0,13+3,27%21/01
Palace Amusement969,41.171,9985,0950,0-27,5-2,75%20/01
Margaritaville Turks0,12000,09000,14950,1200+0,0000+0,00%20/01
CAC 20008,2710,408,278,27+0,77+10,27%21/01
Indies Pharma3,044,003,183,00+0,02+0,66%21/01
ISP Finance36,5020,0038,0036,30+3,50+10,61%21/01
Jetcon0,9301,7100,9300,930+0,040+4,49%21/01
JMMB Pref0,91000,78000,91000,9000-0,0100-1,09%21/01
Mayberry9,318,859,329,28+0,51+5,80%21/01
Sygnus Credit14,3915,3014,8514,29+0,02+0,14%21/01
Victoria Mutual6,476,356,496,450,010,15%21/01
Wigton Windfram0,51000,63000,52000,5000+0,0100+2,00%21/01
Sagicor Select0,5300,6200,5400,5100,0000,00%21/01
The Limners And Bards3,4303,0003,4603,420-0,060-1,72%21/01
Fontana7,676,097,897,57-0,05-0,65%21/01
Icreate0,76000,77000,81000,7500-0,0500-6,17%21/01
Elite Diagnostic3,382,993,503,30+0,10+3,05%21/01
Sygnus Credit Investments0,120,150,120,120,000,00%21/01
Everything Fresh0,941,070,990,93-0,05-5,05%21/01
Express Catering5,084,805,105,00+0,30+6,28%21/01
Gwest1,000,821,000,91+0,10+11,11%20/01
Ironrock Insurance Company3,033,103,263,00+0,13+4,48%21/01
Key Insurance Company4,005,204,054,000,010,25%21/01
Productive Business Solutions1,100,801,101,10-0,23-17,29%30/12
Wisynco Group17,1615,9517,5017,00-0,17-0,98%21/01
Sagicor Select Funds0,870,840,880,84+0,00+0,00%21/10
QWI Investments0,900,910,900,860,000,00%21/10
Caribbean Assurance Brokers1,791,651,791,62+0,00+0,00%21/10
Community Workers of Jamaica Prf1,531,601,571,530,000,00%24/09
Mailpac Group3,823,753,823,75+0,00+0,00%21/10
Lumber Depot2,882,892,882,870,000,00%21/10
Transjamaican Highway0,000,000,000,000,000,00%30/11
Tropical Battery1,331,241,341,33+0,00+0,00%21/10

Nom Dernier Var. Var.%
Portland JSX 9,00 +1,23 +15,83%
Blue Power 3,51 +0,46 +15,08%
FosRich 14,29 +1,62 +12,79%
138 Student Living 4,66 +0,51 +12,29%
Gwest 1,00 +0,10 +11,11%

Nom Dernier Var. Var.%
Productive Business Solutions 1,10 -0,23 -17,29%
Sweet River Abattoir 2,560 -0,460 -15,23%
Main Event 4,00 -0,47 -10,51%
Icreate 0,7600 -0,0500 -6,17%
Everything Fresh 0,94 -0,05 -5,05%
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email