Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
| Action | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,00 | 3,85 | 3,21 | 2,98 | 0,00 | 0,00% | 10/07 | |
| AMG Packaging Paper | 1,830 | 2,410 | 1,830 | 1,830 | -0,020 | -1,08% | 10/07 | |
| Barita Investments | 68,04 | 73,49 | 68,48 | 68,01 | -0,02 | -0,03% | 10/07 | |
| Blue Power | 3,57 | 5,37 | 3,57 | 3,56 | +0,01 | +0,28% | 10/07 | |
| Berger Paints JA | 5,47 | 7,64 | 5,56 | 5,40 | -0,10 | -1,80% | 10/07 | |
| Carreras | 29,99 | 14,37 | 30,00 | 29,97 | +0,12 | +0,40% | 10/07 | |
| Caribbean Cement | 103,55 | 83,31 | 105,00 | 103,12 | -1,47 | -1,40% | 10/07 | |
| Caribbean Flavours | 1,16 | 1,29 | 1,20 | 1,15 | +0,01 | +0,87% | 10/07 | |
| Cargo Handlers | 16,58 | 11,50 | 16,91 | 16,20 | -0,32 | -1,89% | 10/07 | |
| Caribbean Producers JA | 5,28 | 8,42 | 5,30 | 5,28 | -0,01 | -0,19% | 10/07 | |
| Dolphin Cove | 10,94 | 17,70 | 10,94 | 10,94 | +0,36 | +3,40% | 10/07 | |
| Derrimon Trading | 1,460 | 1,900 | 1,460 | 1,440 | +0,010 | +0,69% | 02/06 | |
| General Accident Insurance | 10,00 | 5,41 | 10,10 | 10,00 | +0,98 | +10,86% | 10/07 | |
| GraceKennedy | 71,87 | 73,40 | 72,00 | 70,50 | +1,86 | +2,66% | 10/07 | |
| Honey Bun 1982 | 5,89 | 7,88 | 5,90 | 5,88 | -0,04 | -0,67% | 10/07 | |
| Jamaican Teas | 1,97 | 2,30 | 2,11 | 1,96 | -0,08 | -3,90% | 10/07 | |
| Jamaica Broilers | 13,97 | 33,69 | 14,00 | 13,85 | +0,04 | +0,29% | 10/07 | |
| JMMB | 15,49 | 21,58 | 15,50 | 15,02 | +0,50 | +3,34% | 10/07 | |
| Jamaica Producers | 22,15 | 23,35 | 23,00 | 22,15 | -0,13 | -0,58% | 10/07 | |
| JSE | 9,02 | 13,02 | 9,02 | 9,02 | -0,00 | 0,00% | 10/07 | |
| Knutsford Express | 7,64 | 12,03 | 7,75 | 6,76 | +0,75 | +10,89% | 10/07 | |
| K.L.E. | 0,800 | 1,000 | 0,800 | 0,800 | -0,040 | -4,76% | 10/07 | |
| Kingston Properties | 10,60 | 9,08 | 10,60 | 10,60 | -0,00 | 0,00% | 10/07 | |
| Caribbean Cream | 1,25 | 2,30 | 1,25 | 1,25 | 0,00 | 0,00% | 09/07 | |
| Kingston Wharves | 35,29 | 27,24 | 35,30 | 35,25 | -0,02 | -0,06% | 10/07 | |
| Lasco Distributors | 3,00 | 4,50 | 3,03 | 2,97 | 0,00 | 0,00% | 10/07 | |
| LASCO Financial Services | 1,97 | 1,58 | 2,00 | 1,91 | +0,03 | +1,55% | 10/07 | |
| LASCO Manufacturing | 7,23 | 7,49 | 7,57 | 6,65 | +0,62 | +9,38% | 10/07 | |
| Medical Disposable | 1,00 | 1,35 | 1,00 | 0,98 | +0,02 | +2,04% | 02/07 | |
| Pan Jamaican Investment | 45,44 | 51,43 | 47,22 | 44,00 | -0,39 | -0,85% | 10/07 | |
| Proven Investments | 10,5600 | 17,1500 | 11,0000 | 10,5000 | -0,1900 | -1,77% | 10/07 | |
| Paramount Trading JA | 1,050 | 1,020 | 1,050 | 1,050 | +0,050 | +5,00% | 10/07 | |
| Pulse Investments | 0,86 | 1,00 | 0,87 | 0,85 | +0,08 | +10,26% | 10/07 | |
| Consolidated Bakeries JA | 1,300 | 1,990 | 1,300 | 1,300 | +0,080 | +6,56% | 06/07 | |
| Radio Jamaica | 1,160 | 1,290 | 1,200 | 1,160 | -0,110 | -8,66% | 10/07 | |
| Salada Foods Jamaica | 2,43 | 3,21 | 2,59 | 2,40 | -0,09 | -3,57% | 10/07 | |
| Seprod | 71,51 | 89,90 | 76,00 | 71,10 | -1,94 | -2,64% | 10/07 | |
| Scotia Jamaica | 58,08 | 56,55 | 58,15 | 58,00 | -0,10 | -0,17% | 10/07 | |
| Sterling Investments | 3,310 | 2,980 | 3,430 | 3,200 | -0,120 | -3,50% | 10/07 | |
| Sagicor Jamaica | 39,89 | 42,45 | 39,90 | 39,87 | +0,72 | +1,84% | 10/07 | |
| Supreme Ventures | 18,50 | 18,77 | 18,71 | 18,50 | +0,65 | +3,64% | 10/07 | |
| Sagicor Real Estate X | 7,66 | 8,60 | 8,90 | 7,51 | -0,86 | -10,09% | 10/07 | |
| NCB Financial | 74,94 | 44,34 | 75,35 | 74,46 | +0,48 | +0,64% | 10/07 | |
| Access Financial | 17,59 | 15,27 | 17,59 | 17,59 | -0,01 | -0,06% | 10/07 | |
| Eppley | 32,00 | 35,44 | 33,15 | 32,00 | -1,15 | -3,47% | 10/07 | |
| FosRich | 1,49 | 2,29 | 1,55 | 1,49 | -0,04 | -2,61% | 10/07 | |
| Main Event | 5,01 | 11,00 | 5,15 | 4,75 | -0,23 | -4,39% | 10/07 | |
| Portland JSX | 5,78 | 10,75 | 5,78 | 5,78 | -1,02 | -15,00% | 11/06 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,4 | 1,1 | 0,4 | 0,4 | 0,0 | 0,00% | 10/07 | |
| Margaritaville Turks | 12,2100 | 15,2700 | 12,5700 | 11,9900 | +0,2200 | +1,83% | 08/07 | |
| CAC 2000 | 1,75 | 2,15 | 1,75 | 1,75 | -0,10 | -5,41% | 03/07 | |
| Indies Pharma | 2,82 | 3,12 | 2,83 | 2,73 | +0,09 | +3,30% | 10/07 | |
| ISP Finance | 8,66 | 19,49 | 8,75 | 8,60 | -0,24 | -2,70% | 10/07 | |
| Jetcon | 3,320 | 1,070 | 3,410 | 3,200 | -0,030 | -0,90% | 10/07 | |
| Mayberry | 6,77 | 9,74 | 6,77 | 6,69 | +0,09 | +1,35% | 10/07 | |
| Sygnus Credit | 9,72 | 12,35 | 9,99 | 9,60 | -0,26 | -2,61% | 10/07 | |
| VM Investments | 1,61 | 2,19 | 1,65 | 1,60 | -0,04 | -2,42% | 10/07 | |
| Wigton Windfram | 1,1400 | 1,2100 | 1,1600 | 1,1300 | +0,0100 | +0,89% | 10/07 | |
| Sagicor Select | 0,450 | 0,450 | 0,450 | 0,430 | +0,010 | +2,27% | 10/07 | |
| The Limners And Bards | 1,030 | 1,200 | 1,100 | 1,020 | -0,140 | -11,97% | 10/07 | |
| Fontana | 6,60 | 9,00 | 6,77 | 6,34 | +0,38 | +6,11% | 10/07 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,37 | 1,50 | 1,38 | 1,36 | +0,13 | +10,48% | 10/07 | |
| Sygnus Credit Investments | 0,059 | 0,070 | 0,059 | 0,059 | 0,000 | 0,00% | 10/07 | |
| Everything Fresh | 2,20 | 1,90 | 2,20 | 2,20 | +0,10 | +4,76% | 10/07 | |
| Express Catering | 2,22 | 2,70 | 2,23 | 2,22 | -0,01 | -0,45% | 10/07 | |
| Gwest | 0,73 | 0,83 | 0,73 | 0,73 | -0,00 | 0,00% | 10/07 | |
| Ironrock Insurance Company | 2,24 | 3,80 | 2,24 | 2,24 | -0,01 | -0,44% | 09/07 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 0,79 | 1,70 | 0,79 | 0,79 | +0,19 | +32,25% | 10/07 | |
| Wisynco Group | 19,88 | 21,12 | 20,05 | 19,20 | +0,57 | +2,95% | 10/07 | |
| Sagicor Select Funds | 0,94 | 0,89 | 0,94 | 0,93 | 0,00 | 0,00% | 10/07 | |
| QWI Investments | 0,73 | 0,78 | 0,73 | 0,72 | -0,00 | 0,00% | 10/07 | |
| Caribbean Assurance Brokers | 1,38 | 2,32 | 1,38 | 1,37 | +0,01 | +0,73% | 10/07 | |
| Mailpac Group | 2,45 | 2,35 | 2,60 | 2,41 | +0,06 | +2,51% | 10/07 | |
| Lumber Depot | 2,57 | 2,95 | 2,57 | 2,56 | +0,15 | +6,20% | 10/07 | |
| Transjamaican Highway | 0,0550 | 0,0257 | 0,0560 | 0,0540 | +0,0022 | +4,17% | 10/07 | |
| Tropical Battery | 1,28 | 2,39 | 1,30 | 1,25 | -0,03 | -2,29% | 10/07 | |
| Future Energy Source | 3,21 | 3,11 | 3,37 | 3,19 | -0,12 | -3,60% | 10/07 | |
| First Rock Capital Holdings | 8,09 | 9,99 | 8,38 | 7,80 | +0,02 | +0,25% | 08/07 | |
| Stationery Office Supplies | 1,52 | 1,53 | 1,63 | 1,52 | -0,01 | -0,65% | 10/07 | |
| Image Plus Consultants | 0,75 | 1,54 | 0,82 | 0,75 | +0,01 | +1,35% | 10/07 |
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Productive Business Solutions | 0,79 | +0,19 | +32,25% | |
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Knutsford Express | 7,64 | +0,75 | +10,89% | |
| General Accident Insurance | 10,00 | +0,98 | +10,86% | |
| Elite Diagnostic | 1,37 | +0,13 | +10,48% |
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Portland JSX | 5,78 | -1,02 | -15,00% | |
| The Limners And Bards | 1,030 | -0,140 | -11,97% | |
| Sagicor Real Estate X | 7,66 | -0,86 | -10,09% | |
| Radio Jamaica | 1,160 | -0,110 | -8,66% | |
| CAC 2000 | 1,75 | -0,10 | -5,41% |