Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Mettre à Niveau Maintenant

Jamaïque - Marchés financiers

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 ActionDernierVeille+ Haut+ BasVar. Var. %Heures
138 Student Living6,415,206,506,30+0,12+1,91%22/09
AMG Packaging Paper3,5001,6603,5003,5000,0000,00%22/09
Barita Investments90,6584,0091,0090,50+3,66+4,21%22/09
Blue Power3,503,753,503,500,000,00%21/09
Berger Paints JA11,0015,9011,0011,00+0,00+0,00%22/09
Carreras8,949,918,998,80+0,39+4,56%22/09
Ciboney0,55000,37000,60000,5500-0,0100-1,79%22/09
Caribbean Cement58,7893,9262,0057,11+0,33+0,56%22/09
Caribbean Flavours1,752,081,801,750,000,00%22/09
Cargo Handlers13,708,3613,7013,700,000,00%20/09
Caribbean Producers JA13,834,0514,2013,20+0,19+1,39%22/09
Dolphin Cove15,008,0015,0015,000,000,00%22/09
Derrimon Trading2,2102,5902,2502,210-0,040-1,78%22/09
General Accident Insurance4,995,805,404,96-0,07-1,38%22/09
GraceKennedy92,9894,2293,2592,25+0,30+0,32%22/09
Honey Bun 19828,266,708,427,78+0,65+8,54%22/09
Jamaican Teas2,704,002,942,68-0,24-8,16%22/09
Jamaica Broilers28,7834,0029,0028,20-0,51-1,74%22/09
JMMB39,8432,5040,0039,80-0,20-0,50%22/09
Jamaica Producers19,2423,0020,0019,15+0,10+0,52%22/09
JSE16,0016,5116,0116,00-0,51-3,09%23/09
Knutsford Express7,297,507,297,29+0,00+0,00%22/09
K.L.E.2,1101,0202,1502,100+0,010+0,48%22/09
Kingston Properties7,0011,757,007,000,000,00%22/09
Caribbean Cream4,075,834,104,01+0,02+0,49%22/09
Kingston Wharves38,9046,0038,9038,90-0,09-0,23%22/09
Lasco Distributors3,004,003,003,00+0,11+3,81%22/09
LASCO Financial Services2,713,702,852,71-0,19-6,55%22/09
LASCO Manufacturing4,115,454,114,10-0,000,00%22/09
Medical Disposable5,834,855,835,830,000,00%20/09
Mayberry Investments8,005,508,098,000,000,00%22/09
Pan Jamaican Investment58,1968,0058,9558,00+0,18+0,31%22/09
Proven Investments0,20070,25990,20550,2000+0,0045+2,29%22/09
Paramount Trading JA1,8201,2901,9301,820+0,020+1,11%22/09
Pulse Investments3,864,403,863,86+0,01+0,26%22/09
Consolidated Bakeries JA2,0501,7802,0502,050-0,050-2,38%22/09
Radio Jamaica2,3901,7802,4002,310-0,040-1,65%22/09
Salada Foods Jamaica4,128,004,604,10-0,39-8,65%22/09
Seprod65,0474,0068,5065,00-1,45-2,18%22/09
Scotia Jamaica34,0840,0035,2933,50+0,03+0,09%22/09
Sterling Investments2,9003,0502,9002,900+0,110+3,94%22/09
Sagicor Jamaica50,5954,0052,3050,01+0,02+0,04%22/09
Supreme Ventures28,3420,0028,5028,00-0,49-1,70%22/09
Sagicor Real Estate X8,209,008,208,20-0,05-0,61%22/09
NCB Financial89,78148,0090,0089,00-0,22-0,24%22/09
1834 Invest1,1601,0001,1801,150-0,010-0,85%23/09
Access Financial22,3422,3025,0022,30+0,34+1,55%23/09
Eppley39,0337,7540,5038,49-1,47-3,63%23/09
FosRich3,978,504,023,91-0,02-0,50%23/09
Main Event8,165,258,208,01-0,73-8,21%23/09
Portland JSX9,817,1010,529,00+0,81+9,00%23/09
tTech2,985,073,002,55+0,46+18,25%23/09
Palace Amusement730,01.171,9730,0730,0-119,9-14,11%23/09
Margaritaville Turks0,14990,09000,14990,1499+0,0000+0,00%30/08
CAC 20008,3010,408,308,30+0,05+0,61%23/09
Indies Pharma2,914,003,082,87-0,07-2,35%23/09
ISP Finance22,5720,0023,0022,13+0,44+1,99%16/09
Jetcon1,1301,7101,1401,120+0,060+5,61%23/09
JMMB Pref0,90000,78000,90000,9000+0,0400+4,65%23/09
Mayberry12,038,8513,0112,01+2,03+20,30%23/09
Sygnus Credit13,1415,3013,3013,08-0,10-0,76%23/09
Victoria Mutual5,026,355,095,00-0,08-1,57%23/09
Wigton Windfram0,54000,63000,56000,5300-0,0100-1,82%23/09
Sagicor Select0,4000,6200,4300,390-0,010-2,44%23/09
The Limners And Bards2,9803,0003,0002,900+0,080+2,76%23/09
Fontana9,226,099,459,20-0,01-0,11%23/09
Icreate2,20000,77002,44002,0600-0,4300-16,35%23/09
Elite Diagnostic3,352,993,653,30-0,20-5,63%23/09
Sygnus Credit Investments0,110,150,110,11+0,01+11,86%23/09
Everything Fresh1,501,071,511,48+0,22+17,19%23/09
Express Catering5,314,805,405,30-0,04-0,75%23/09
Gwest1,130,821,131,10+0,03+2,73%23/09
Ironrock Insurance Company2,733,102,732,73-0,06-2,15%21/09
Key Insurance Company3,375,203,423,36-0,16-4,53%21/09
Productive Business Solutions1,200,801,321,20-0,12-9,25%20/09
Wisynco Group17,5115,9517,5517,32-0,03-0,17%23/09
Sagicor Select Funds0,620,720,620,62+0,05+8,77%23/09
QWI Investments0,740,930,760,730,010,00%23/09
Caribbean Assurance Brokers2,312,452,602,30+0,01+0,43%23/09
Community Workers of Jamaica Prf1,781,961,951,78-0,17-8,72%12/07
Mailpac Group2,253,062,432,20-0,21-8,54%23/09
Lumber Depot2,803,252,862,69+0,17+6,46%23/09
Transjamaican Highway0,010,010,010,010,009,76%23/09
Tropical Battery2,612,952,622,56+0,02+0,77%23/09
Future Energy Source5,015,295,255,01-0,07-1,35%23/09
First Rock Capital Holdings13,5011,5013,5011,50+1,16+10,09%23/09
SSL Venture Capital Jamaica3,730,004,003,650,000,00%17/08
Stationery Office Supplies16,2017,5016,2016,20-0,25-1,52%23/09

Nom Dernier Var. Var.%
Mayberry 12,03 +2,03 +20,30%
tTech 2,98 +0,46 +18,25%
Everything Fresh 1,50 +0,22 +17,19%
Sygnus Credit Investments 0,11 +0,01 +11,86%
First Rock Capital Holdings 13,50 +1,16 +10,09%

Nom Dernier Var. Var.%
Icreate 2,2000 -0,4300 -16,35%
Palace Amusement 730,0 -119,9 -14,11%
Productive Business Solutions 1,20 -0,12 -9,25%
Community Workers of Jamaica Prf 1,78 -0,17 -8,72%
Salada Foods Jamaica 4,12 -0,39 -8,65%
Inscription via Google
ou
Inscription via Email