Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
| Action | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,18 | 3,18 | 3,23 | 3,00 | +0,17 | +5,65% | 30/09 | |
| AMG Packaging Paper | 1,860 | 1,860 | 1,860 | 1,800 | +0,040 | +2,20% | 30/09 | |
| Barita Investments | 87,01 | 87,01 | 96,80 | 79,00 | +7,63 | +9,61% | 30/09 | |
| Blue Power | 3,41 | 3,41 | 3,50 | 3,21 | -0,17 | -4,75% | 30/09 | |
| Berger Paints JA | 5,73 | 5,73 | 5,73 | 5,25 | +0,50 | +9,56% | 30/09 | |
| Carreras | 28,38 | 28,38 | 29,40 | 27,55 | -1,05 | -3,57% | 30/09 | |
| Caribbean Cement | 113,88 | 113,88 | 116,00 | 110,99 | +2,89 | +2,60% | 30/09 | |
| Caribbean Flavours | 1,33 | 1,33 | 1,34 | 1,21 | +0,09 | +7,26% | 30/09 | |
| Cargo Handlers | 14,99 | 14,99 | 15,00 | 14,98 | -0,57 | -3,66% | 30/09 | |
| Caribbean Producers JA | 7,40 | 7,40 | 7,40 | 7,40 | -0,15 | -1,99% | 30/09 | |
| Dolphin Cove | 9,58 | 9,58 | 9,95 | 9,45 | +0,09 | +0,95% | 30/09 | |
| Derrimon Trading | 0,900 | 0,900 | 1,000 | 0,800 | 0,000 | 0,00% | 30/09 | |
| General Accident Insurance | 8,50 | 8,50 | 8,50 | 8,00 | -0,09 | -1,05% | 30/09 | |
| GraceKennedy | 84,77 | 84,77 | 87,65 | 81,34 | +3,43 | +4,22% | 30/09 | |
| Honey Bun 1982 | 6,17 | 6,17 | 6,53 | 6,15 | -0,13 | -2,06% | 30/09 | |
| Jamaican Teas | 2,28 | 2,28 | 2,30 | 2,10 | +0,06 | +2,70% | 30/09 | |
| Jamaica Broilers | 14,27 | 14,27 | 15,29 | 14,15 | -0,04 | -0,28% | 30/09 | |
| JMMB | 19,21 | 19,21 | 19,99 | 18,72 | -0,37 | -1,89% | 30/09 | |
| Jamaica Producers | 18,86 | 18,86 | 18,89 | 18,30 | -0,03 | -0,16% | 30/09 | |
| JSE | 9,76 | 9,76 | 9,80 | 9,36 | +0,32 | +3,39% | 30/09 | |
| Knutsford Express | 7,79 | 7,79 | 7,80 | 7,75 | -0,13 | -1,64% | 30/09 | |
| K.L.E. | 0,860 | 0,860 | 0,860 | 0,850 | -0,000 | 0,00% | 28/09 | |
| Kingston Properties | 12,37 | 12,37 | 12,53 | 12,30 | +0,30 | +2,49% | 30/09 | |
| Caribbean Cream | 2,41 | 2,41 | 2,97 | 2,41 | -0,57 | -19,13% | 30/09 | |
| Kingston Wharves | 33,48 | 33,48 | 33,50 | 33,26 | +0,22 | +0,66% | 30/09 | |
| Lasco Distributors | 3,31 | 3,31 | 3,34 | 3,30 | 0,00 | 0,00% | 30/09 | |
| LASCO Financial Services | 1,58 | 1,58 | 1,59 | 1,58 | -0,01 | -0,63% | 30/09 | |
| LASCO Manufacturing | 7,50 | 7,50 | 7,59 | 7,49 | +0,28 | +3,88% | 30/09 | |
| Medical Disposable | 1,20 | 1,35 | 1,20 | 1,20 | +0,03 | +2,56% | 31/08 | |
| Pan Jamaican Investment | 44,08 | 44,08 | 44,10 | 43,95 | -0,02 | -0,05% | 30/09 | |
| Proven Investments | 9,8600 | 9,8600 | 9,8900 | 9,0200 | -0,0400 | -0,40% | 30/09 | |
| Paramount Trading JA | 0,800 | 0,800 | 0,840 | 0,800 | -0,040 | -4,76% | 30/09 | |
| Pulse Investments | 1,15 | 1,15 | 1,35 | 1,00 | +0,20 | +21,05% | 30/09 | |
| Consolidated Bakeries JA | 1,390 | 1,390 | 1,430 | 1,390 | 0,000 | 0,00% | 30/09 | |
| Radio Jamaica | 1,200 | 1,200 | 1,220 | 1,160 | -0,040 | -3,23% | 30/09 | |
| Salada Foods Jamaica | 2,77 | 2,77 | 2,85 | 2,66 | -0,08 | -2,81% | 30/09 | |
| Seprod | 78,95 | 78,95 | 79,00 | 78,93 | +0,36 | +0,46% | 30/09 | |
| Scotia Jamaica | 70,46 | 70,46 | 71,49 | 69,00 | +5,58 | +8,60% | 30/09 | |
| Sterling Investments | 3,340 | 3,340 | 3,400 | 3,100 | -0,060 | -1,76% | 30/09 | |
| Sagicor Jamaica | 42,56 | 42,56 | 43,30 | 42,30 | +0,23 | +0,54% | 30/09 | |
| Supreme Ventures | 18,17 | 18,17 | 19,15 | 17,08 | +0,90 | +5,21% | 30/09 | |
| Sagicor Real Estate X | 9,54 | 9,54 | 9,80 | 8,30 | -0,24 | -2,45% | 30/09 | |
| NCB Financial | 69,98 | 69,98 | 74,99 | 67,90 | +2,85 | +4,25% | 30/09 | |
| Access Financial | 19,05 | 19,05 | 19,30 | 17,07 | -0,25 | -1,30% | 30/09 | |
| Eppley | 29,82 | 29,82 | 30,00 | 29,50 | -0,18 | -0,60% | 30/09 | |
| FosRich | 1,44 | 1,44 | 1,59 | 1,40 | +0,04 | +2,86% | 30/09 | |
| Main Event | 3,80 | 3,80 | 3,80 | 3,80 | +0,02 | +0,53% | 30/09 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,6 | 0,6 | 0,6 | 0,6 | -0,0 | 0,00% | 30/09 | |
| Margaritaville Turks | 7,0200 | 7,0200 | 8,2000 | 6,9700 | -1,1800 | -14,39% | 24/09 | |
| CAC 2000 | 1,20 | 1,20 | 1,20 | 1,20 | -0,00 | 0,00% | 29/09 | |
| Indies Pharma | 2,62 | 2,62 | 2,65 | 2,62 | -0,02 | -0,76% | 30/09 | |
| ISP Finance | 8,88 | 8,88 | 8,88 | 8,88 | -0,00 | 0,00% | 30/09 | |
| Jetcon | 4,800 | 4,800 | 4,800 | 4,720 | +0,060 | +1,27% | 30/09 | |
| Mayberry | 6,41 | 6,41 | 6,50 | 6,40 | +0,01 | +0,16% | 30/09 | |
| Sygnus Credit | 10,97 | 10,97 | 11,00 | 10,80 | -0,03 | -0,27% | 30/09 | |
| VM Investments | 1,61 | 1,61 | 1,97 | 1,52 | -0,29 | -15,26% | 30/09 | |
| Wigton Windfram | 1,1000 | 1,1000 | 1,1000 | 1,0400 | +0,0500 | +4,76% | 30/09 | |
| Sagicor Select | 0,420 | 0,420 | 0,430 | 0,410 | +0,010 | +2,44% | 30/09 | |
| The Limners And Bards | 1,130 | 1,130 | 1,130 | 1,000 | +0,030 | +2,73% | 30/09 | |
| Fontana | 6,15 | 6,15 | 6,20 | 6,02 | -0,10 | -1,60% | 30/09 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,79 | 1,79 | 1,90 | 1,52 | +0,29 | +19,33% | 30/09 | |
| Sygnus Credit Investments | 0,070 | 0,070 | 0,070 | 0,069 | +0,001 | +2,04% | 30/09 | |
| Everything Fresh | 1,88 | 1,88 | 1,89 | 1,88 | -0,01 | -0,53% | 30/09 | |
| Express Catering | 2,21 | 2,21 | 2,48 | 2,16 | +0,23 | +11,62% | 30/09 | |
| Gwest | 0,74 | 0,74 | 0,74 | 0,72 | +0,02 | +2,78% | 29/09 | |
| Ironrock Insurance Company | 3,38 | 3,38 | 3,50 | 3,38 | -0,00 | 0,00% | 30/09 | |
| Productive Business Solutions | 0,85 | 0,85 | 0,85 | 0,85 | -0,00 | 0,00% | 30/09 | |
| Wisynco Group | 20,59 | 20,59 | 20,90 | 20,47 | -0,28 | -1,34% | 30/09 | |
| Sagicor Select Funds | 0,95 | 0,95 | 0,95 | 0,95 | 0,00 | 0,00% | 30/09 | |
| QWI Investments | 0,88 | 0,88 | 0,90 | 0,80 | +0,09 | +11,39% | 30/09 | |
| Caribbean Assurance Brokers | 1,58 | 1,58 | 1,60 | 1,40 | -0,12 | -7,06% | 30/09 | |
| Mailpac Group | 2,34 | 2,34 | 2,44 | 2,15 | -0,09 | -3,70% | 30/09 | |
| Lumber Depot | 2,70 | 2,70 | 2,70 | 2,61 | -0,00 | 0,00% | 30/09 | |
| Transjamaican Highway | 0,0663 | 0,0663 | 0,0683 | 0,0649 | +0,0021 | +3,27% | 30/09 | |
| Tropical Battery | 1,29 | 1,29 | 1,39 | 1,26 | -0,10 | -7,19% | 30/09 | |
| Future Energy Source | 3,67 | 3,67 | 3,99 | 3,50 | +0,20 | +5,76% | 30/09 | |
| First Rock Capital Holdings | 6,24 | 6,24 | 6,24 | 6,24 | +0,14 | +2,30% | 30/09 | |
| Stationery Office Supplies | 1,65 | 1,65 | 1,67 | 1,65 | +0,01 | +0,61% | 30/09 | |
| Image Plus Consultants | 1,83 | 1,83 | 1,97 | 1,70 | -0,13 | -6,63% | 30/09 | |
| One Great Studio | 0,48 | 0,48 | 0,50 | 0,40 | +0,05 | +11,63% | 30/09 | |
| Atlantic Hardware Plumbing | 1,49 | 1,49 | 1,56 | 1,48 | -0,04 | -2,61% | 30/09 | |
| AS Bryden Sons Holdings | 17,28 | 17,28 | 19,00 | 17,00 | -1,72 | -9,05% | 30/09 | |
| Eppley Caribbean Property Fund SCC | 41,29 | 41,29 | 42,72 | 40,00 | -1,44 | -3,37% | 30/09 | |
| Dolla Financial Services | 4,03 | 4,03 | 4,11 | 3,90 | -0,08 | -1,95% | 30/09 | |
| Guardian Holdings | 359,99 | 359,99 | 359,99 | 359,99 | +0,83 | +0,23% | 30/09 | |
| JFP Ltd | 0,43 | 0,43 | 0,43 | 0,40 | +0,04 | +10,26% | 30/09 | |
| EduFocal | 0,18 | 0,18 | 0,18 | 0,16 | +0,01 | +5,88% | 30/09 | |
| Massy Holdings | 79,04 | 79,04 | 79,04 | 79,04 | -0,01 | -0,01% | 30/09 | |
| MPC Caribbean Clean Energy | 18,00 | 18,00 | 18,00 | 18,00 | -2,92 | -13,96% | 30/09 | |
| Omni Industries | 0,88 | 0,88 | 0,92 | 0,88 | -0,02 | -2,22% | 30/09 | |
| One on One Educational Services | 0,79 | 0,79 | 0,80 | 0,71 | +0,08 | +11,27% | 30/09 | |
| Quantas Advantage | 24,64 | 24,64 | 24,99 | 24,55 | +0,13 | +0,53% | 30/09 | |
| RA Williams Distributors | 0,74 | 0,74 | 0,77 | 0,73 | -0,03 | -3,90% | 30/09 | |
| Regency Petroleum | 4,42 | 4,42 | 4,47 | 4,10 | +0,23 | +5,49% | 30/09 | |
| Stanley Motta | 7,30 | 7,30 | 7,30 | 7,30 | -0,00 | 0,00% | 30/09 | |
| Spur Tree Spices Jamaica | 1,37 | 1,37 | 1,40 | 1,31 | +0,06 | +4,58% | 30/09 | |
| Sygnus RE Finance | 8,55 | 8,55 | 8,55 | 8,55 | -0,08 | -0,93% | 30/09 | |
| West Indies Petroleum Terminal | 9,23 | 9,23 | 9,94 | 9,20 | +0,02 | +0,22% | 30/09 |
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Pulse Investments | 1,15 | +0,20 | +21,05% | |
| Elite Diagnostic | 1,79 | +0,29 | +19,33% | |
| One Great Studio | 0,48 | +0,05 | +11,63% | |
| Express Catering | 2,21 | +0,23 | +11,62% | |
| QWI Investments | 0,88 | +0,09 | +11,39% |
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Caribbean Cream | 2,41 | -0,57 | -19,13% | |
| VM Investments | 1,61 | -0,29 | -15,26% | |
| Margaritaville Turks | 7,0200 | -1,1800 | -14,39% | |
| MPC Caribbean Clean Energy | 18,00 | -2,92 | -13,96% | |
| AS Bryden Sons Holdings | 17,28 | -1,72 | -9,05% |