Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
| Action | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2,81 | 3,85 | 2,85 | 2,61 | -0,10 | -3,44% | 10/09 | |
| AMG Packaging Paper | 1,840 | 2,410 | 1,860 | 1,840 | -0,000 | 0,00% | 10/09 | |
| Barita Investments | 67,75 | 73,49 | 68,50 | 66,80 | +0,60 | +0,89% | 10/09 | |
| Blue Power | 3,50 | 5,37 | 3,50 | 3,50 | +0,01 | +0,29% | 09/09 | |
| Berger Paints JA | 5,50 | 7,64 | 5,50 | 5,50 | -0,17 | -3,00% | 10/09 | |
| Carreras | 28,69 | 14,37 | 29,00 | 28,19 | -0,10 | -0,35% | 10/09 | |
| Caribbean Cement | 111,81 | 83,31 | 111,90 | 111,50 | +0,09 | +0,08% | 10/09 | |
| Caribbean Flavours | 1,21 | 1,29 | 1,21 | 1,21 | +0,10 | +9,01% | 10/09 | |
| Cargo Handlers | 14,31 | 11,50 | 16,39 | 14,06 | -2,13 | -12,96% | 10/09 | |
| Caribbean Producers JA | 7,94 | 8,42 | 8,80 | 7,01 | +0,92 | +13,11% | 10/09 | |
| Dolphin Cove | 9,45 | 17,70 | 9,98 | 9,40 | -0,06 | -0,63% | 10/09 | |
| Derrimon Trading | 0,900 | 1,900 | 0,900 | 0,880 | +0,010 | +1,12% | 10/09 | |
| General Accident Insurance | 8,78 | 5,41 | 8,78 | 8,77 | +0,29 | +3,42% | 10/09 | |
| GraceKennedy | 76,00 | 73,40 | 76,00 | 75,94 | +0,25 | +0,33% | 10/09 | |
| Honey Bun 1982 | 5,96 | 7,88 | 5,99 | 5,80 | +0,27 | +4,75% | 10/09 | |
| Jamaican Teas | 2,05 | 2,30 | 2,25 | 2,05 | -0,19 | -8,48% | 10/09 | |
| Jamaica Broilers | 12,60 | 33,69 | 12,70 | 12,50 | -0,11 | -0,87% | 10/09 | |
| JMMB | 17,45 | 21,58 | 17,50 | 17,33 | +0,36 | +2,11% | 10/09 | |
| Jamaica Producers | 19,12 | 23,35 | 19,13 | 17,56 | +1,53 | +8,70% | 10/09 | |
| JSE | 9,32 | 13,02 | 9,35 | 9,00 | -0,06 | -0,64% | 10/09 | |
| Knutsford Express | 8,66 | 12,03 | 8,66 | 8,66 | 0,00 | 0,00% | 10/09 | |
| K.L.E. | 0,860 | 1,000 | 0,900 | 0,860 | -0,240 | -21,82% | 03/09 | |
| Kingston Properties | 11,68 | 9,08 | 11,84 | 10,51 | +1,18 | +11,24% | 10/09 | |
| Caribbean Cream | 2,30 | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 10/09 | |
| Kingston Wharves | 32,82 | 27,24 | 34,00 | 31,84 | -1,18 | -3,47% | 10/09 | |
| Lasco Distributors | 3,29 | 4,50 | 3,34 | 3,29 | -0,03 | -0,90% | 10/09 | |
| LASCO Financial Services | 1,46 | 1,58 | 1,60 | 1,43 | +0,03 | +2,10% | 10/09 | |
| LASCO Manufacturing | 7,60 | 7,49 | 7,80 | 7,55 | -0,15 | -1,94% | 10/09 | |
| Medical Disposable | 1,20 | 1,35 | 1,20 | 1,20 | +0,03 | +2,56% | 31/08 | |
| Pan Jamaican Investment | 43,45 | 51,43 | 45,80 | 43,00 | +0,82 | +1,92% | 10/09 | |
| Proven Investments | 8,8900 | 17,1500 | 9,1000 | 8,8700 | -0,5600 | -5,93% | 10/09 | |
| Paramount Trading JA | 1,000 | 1,020 | 1,010 | 1,000 | +0,010 | +1,01% | 09/09 | |
| Pulse Investments | 0,80 | 1,00 | 0,80 | 0,80 | -0,04 | -4,76% | 10/09 | |
| Consolidated Bakeries JA | 1,260 | 1,990 | 1,270 | 1,260 | -0,010 | -0,79% | 10/09 | |
| Radio Jamaica | 1,110 | 1,290 | 1,170 | 1,110 | -0,040 | -3,48% | 10/09 | |
| Salada Foods Jamaica | 2,65 | 3,21 | 2,65 | 2,65 | +0,03 | +1,15% | 09/09 | |
| Seprod | 75,06 | 89,90 | 75,20 | 75,00 | +0,16 | +0,21% | 10/09 | |
| Scotia Jamaica | 57,88 | 56,55 | 59,20 | 57,80 | -1,13 | -1,91% | 10/09 | |
| Sterling Investments | 3,240 | 2,980 | 3,240 | 3,240 | +0,130 | +4,18% | 10/09 | |
| Sagicor Jamaica | 41,32 | 42,45 | 44,00 | 40,05 | -0,53 | -1,27% | 10/09 | |
| Supreme Ventures | 17,21 | 18,77 | 17,45 | 17,00 | +0,15 | +0,88% | 10/09 | |
| Sagicor Real Estate X | 8,49 | 8,60 | 9,30 | 8,43 | +0,06 | +0,71% | 10/09 | |
| NCB Financial | 67,09 | 44,34 | 67,99 | 67,00 | -0,10 | -0,15% | 10/09 | |
| Access Financial | 16,82 | 15,27 | 16,82 | 16,82 | -0,01 | -0,06% | 09/09 | |
| Eppley | 34,75 | 35,44 | 34,75 | 34,75 | 0,00 | 0,00% | 10/09 | |
| FosRich | 1,29 | 2,29 | 1,30 | 1,28 | +0,04 | +3,20% | 10/09 | |
| Main Event | 3,16 | 11,00 | 3,80 | 3,07 | -0,58 | -15,51% | 10/09 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,5 | 1,1 | 0,5 | 0,5 | +0,1 | +13,33% | 07/09 | |
| Margaritaville Turks | 11,4600 | 15,2700 | 11,4600 | 11,4600 | -0,0100 | -0,09% | 08/09 | |
| CAC 2000 | 1,44 | 2,15 | 1,44 | 1,44 | -0,26 | -15,29% | 08/09 | |
| Indies Pharma | 2,65 | 3,12 | 2,65 | 2,65 | +0,04 | +1,53% | 10/09 | |
| ISP Finance | 9,85 | 19,49 | 9,85 | 9,85 | -0,10 | -1,01% | 09/09 | |
| Jetcon | 4,400 | 1,070 | 4,500 | 4,170 | +0,170 | +4,02% | 10/09 | |
| Mayberry | 6,09 | 9,74 | 6,49 | 6,00 | +0,08 | +1,33% | 10/09 | |
| Sygnus Credit | 10,09 | 12,35 | 10,10 | 10,07 | +0,03 | +0,30% | 10/09 | |
| VM Investments | 1,50 | 2,19 | 1,60 | 1,50 | 0,00 | 0,00% | 10/09 | |
| Wigton Windfram | 1,0300 | 1,2100 | 1,0500 | 1,0300 | -0,0100 | -0,96% | 10/09 | |
| Sagicor Select | 0,400 | 0,450 | 0,410 | 0,390 | +0,010 | +2,56% | 10/09 | |
| The Limners And Bards | 1,000 | 1,200 | 1,000 | 1,000 | 0,000 | 0,00% | 08/09 | |
| Fontana | 6,31 | 9,00 | 6,43 | 6,22 | -0,02 | -0,32% | 10/09 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,59 | 1,50 | 1,86 | 1,55 | -0,11 | -6,47% | 10/09 | |
| Sygnus Credit Investments | 0,059 | 0,070 | 0,059 | 0,059 | +0,002 | +3,33% | 10/09 | |
| Everything Fresh | 1,95 | 1,90 | 2,02 | 1,88 | -0,06 | -2,99% | 10/09 | |
| Express Catering | 1,96 | 2,70 | 1,97 | 1,96 | +0,14 | +7,69% | 10/09 | |
| Gwest | 0,70 | 0,83 | 0,70 | 0,70 | +0,01 | +1,45% | 10/09 | |
| Ironrock Insurance Company | 2,69 | 3,80 | 2,69 | 2,69 | -0,00 | 0,00% | 08/09 | |
| Productive Business Solutions | 0,85 | 1,70 | 0,85 | 0,85 | -0,00 | 0,00% | 10/09 | |
| Wisynco Group | 20,17 | 21,12 | 20,17 | 20,16 | +0,02 | +0,10% | 10/09 | |
| Sagicor Select Funds | 0,94 | 0,89 | 0,95 | 0,92 | +0,01 | +1,08% | 10/09 | |
| QWI Investments | 0,70 | 0,78 | 0,74 | 0,64 | -0,02 | -2,78% | 10/09 | |
| Caribbean Assurance Brokers | 1,68 | 2,32 | 1,68 | 1,68 | +0,16 | +10,53% | 10/09 | |
| Mailpac Group | 2,30 | 2,35 | 2,37 | 2,20 | +0,03 | +1,32% | 10/09 | |
| Lumber Depot | 2,31 | 2,95 | 2,51 | 2,31 | -0,04 | -1,70% | 10/09 | |
| Transjamaican Highway | 0,0744 | 0,0257 | 0,0766 | 0,0735 | -0,0006 | -0,80% | 10/09 | |
| Tropical Battery | 1,30 | 2,39 | 1,40 | 1,29 | +0,03 | +2,36% | 10/09 | |
| Future Energy Source | 3,40 | 3,11 | 3,46 | 3,32 | -0,03 | -0,87% | 10/09 | |
| First Rock Capital Holdings | 5,42 | 9,99 | 5,50 | 5,20 | -0,55 | -9,21% | 10/09 | |
| Stationery Office Supplies | 1,49 | 1,53 | 1,61 | 1,48 | -0,12 | -7,45% | 10/09 | |
| Image Plus Consultants | 1,19 | 1,54 | 1,20 | 1,14 | -0,01 | -0,83% | 10/09 | |
| One Great Studio | 0,43 | 0,37 | 0,43 | 0,43 | +0,03 | +7,50% | 10/09 | |
| Atlantic Hardware Plumbing | 1,39 | 1,12 | 1,39 | 1,39 | 0,00 | 0,00% | 10/09 | |
| AS Bryden Sons Holdings | 21,26 | 24,55 | 21,55 | 21,05 | -0,52 | -2,39% | 08/09 | |
| Eppley Caribbean Property Fund SCC | 43,01 | 43,99 | 43,10 | 42,00 | -0,09 | -0,21% | 10/09 | |
| Dolla Financial Services | 3,57 | 3,50 | 3,60 | 3,56 | +0,03 | +0,85% | 10/09 | |
| Guardian Holdings | 363,22 | 365,00 | 370,00 | 354,02 | +2,65 | +0,73% | 09/09 | |
| JFP Ltd | 0,48 | 0,55 | 0,48 | 0,48 | 0,00 | 0,00% | 10/09 | |
| EduFocal | 0,19 | 0,18 | 0,20 | 0,18 | +0,03 | +18,75% | 10/09 | |
| Massy Holdings | 72,86 | 72,50 | 73,00 | 72,54 | +1,77 | +2,49% | 10/09 | |
| MPC Caribbean Clean Energy | 24,95 | 25,00 | 25,00 | 21,25 | -0,05 | -0,20% | 19/08 | |
| Omni Industries | 0,90 | 0,92 | 0,90 | 0,89 | 0,00 | 0,00% | 10/09 | |
| One on One Educational Services | 0,74 | 0,62 | 0,74 | 0,72 | +0,01 | +1,37% | 10/09 | |
| Quantas Advantage | 16,50 | 15,00 | 19,50 | 16,01 | -0,50 | -2,94% | 10/09 | |
| RA Williams Distributors | 0,39 | 0,37 | 0,39 | 0,38 | 0,00 | 0,00% | 10/09 | |
| Regency Petroleum | 4,05 | 4,44 | 4,19 | 4,05 | -0,13 | -3,11% | 10/09 | |
| Stanley Motta | 7,36 | 7,45 | 7,45 | 7,30 | -0,09 | -1,21% | 10/09 | |
| Spur Tree Spices Jamaica | 1,28 | 1,12 | 1,32 | 1,28 | 0,00 | 0,00% | 10/09 | |
| Sygnus RE Finance | 9,00 | 0,00 | 9,00 | 9,00 | +0,54 | +6,38% | 10/09 | |
| West Indies Petroleum Terminal | 9,29 | 9,20 | 9,32 | 9,20 | +0,01 | +0,11% | 10/09 |
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| EduFocal | 0,19 | +0,03 | +18,75% | |
| Palace Amusement | 0,5 | +0,1 | +13,33% | |
| Caribbean Producers JA | 7,94 | +0,92 | +13,11% | |
| Kingston Properties | 11,68 | +1,18 | +11,24% | |
| Caribbean Assurance Brokers | 1,68 | +0,16 | +10,53% |
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| K.L.E. | 0,860 | -0,240 | -21,82% | |
| Main Event | 3,16 | -0,58 | -15,51% | |
| CAC 2000 | 1,44 | -0,26 | -15,29% | |
| Cargo Handlers | 14,31 | -2,13 | -12,96% | |
| First Rock Capital Holdings | 5,42 | -0,55 | -9,21% |