Dernière minute
Soldes - 45% 0
🧩 Quelle est la situation actuelle des indices américains ?
Demandez à WarrenAI

Jamaïque - Marchés financiers

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 ActionDernierVeille+ Haut+ BasVar. Var. %Heures
138 Student Living3,683,853,683,68-0,000,00%13/06
AMG Packaging Paper2,1902,4102,3002,100-0,230-9,50%13/06
Barita Investments70,8173,4970,9770,01+0,01+0,01%13/06
Blue Power4,895,374,904,89-0,01-0,20%13/06
Berger Paints JA7,047,647,077,01-0,03-0,42%13/06
Carreras15,8014,3715,9915,40+0,44+2,86%13/06
Caribbean Cement81,0283,3181,5081,00-0,51-0,63%13/06
Caribbean Flavours1,431,291,491,43-0,05-3,38%13/06
Cargo Handlers10,3711,5010,3710,37+0,37+3,70%12/06
Caribbean Producers JA8,048,428,998,02-0,95-10,57%13/06
Dolphin Cove13,8717,7014,3013,60-0,45-3,14%13/06
Derrimon Trading1,8601,9001,8601,850+0,050+2,76%13/06
General Accident Insurance5,105,415,395,10-0,16-3,04%13/06
GraceKennedy73,6473,4074,0072,10+0,18+0,25%13/06
Honey Bun 19827,907,888,017,80+0,05+0,64%13/06
Jamaican Teas2,332,302,342,33-0,01-0,43%13/06
Jamaica Broilers25,6833,6925,8225,20+0,08+0,31%13/06
JMMB20,0521,5820,9420,03+0,02+0,10%13/06
Jamaica Producers23,0023,3523,0023,00+0,50+2,22%13/06
JSE12,2113,0212,9012,00-0,67-5,20%13/06
Knutsford Express11,6412,0312,9911,55-1,20-9,35%13/06
K.L.E.0,9701,0000,9700,970+0,060+6,59%12/06
Kingston Properties9,699,089,709,69-0,01-0,10%13/06
Caribbean Cream2,102,302,102,10-0,04-1,87%13/06
Kingston Wharves31,9627,2432,9929,50-0,51-1,57%13/06
Lasco Distributors3,524,503,633,52-0,10-2,76%13/06
LASCO Financial Services1,781,581,781,780,000,00%12/06
LASCO Manufacturing7,127,497,126,67+0,17+2,45%13/06
Medical Disposable1,591,351,591,59+0,06+3,92%13/06
Pan Jamaican Investment51,6551,4352,0050,75+0,94+1,85%13/06
Proven Investments17,700017,150017,700017,7000+0,3900+2,25%13/06
Paramount Trading JA1,0001,0201,0001,0000,0000,00%12/06
Pulse Investments0,971,000,970,97-0,000,00%13/06
Consolidated Bakeries JA1,1601,9901,1801,010-0,190-14,07%13/06
Radio Jamaica1,2701,2901,2701,2700,0000,00%13/06
Salada Foods Jamaica3,343,213,343,34+0,04+1,21%13/06
Seprod79,6189,9079,7779,45+3,05+3,98%13/06
Scotia Jamaica54,7756,5555,0054,50-0,04-0,07%13/06
Sterling Investments3,3002,9803,3003,300+0,410+14,19%13/06
Sagicor Jamaica40,0142,4542,3740,01-0,06-0,15%13/06
Supreme Ventures19,6718,7719,9819,06+0,19+0,98%13/06
Sagicor Real Estate X8,238,608,567,00-0,32-3,74%13/06
NCB Financial41,2244,3441,9941,01-0,19-0,46%13/06
Access Financial16,7415,2716,7915,51-0,05-0,30%12/06
Eppley33,3335,4433,3333,33+0,09+0,27%13/06
FosRich2,582,292,652,57-0,01-0,39%13/06
Main Event9,9711,009,979,97+0,30+3,10%13/06
Portland JSX10,2510,7510,2510,25-0,25-2,38%05/06
tTech1,441,451,451,44+0,07+5,11%28/02
Palace Amusement1,01,11,01,00,01,01%13/06
Margaritaville Turks11,960015,270012,360010,7500-0,4000-3,24%13/06
CAC 20002,052,152,111,98+0,06+3,02%09/06
Indies Pharma3,603,123,603,60-0,21-5,51%13/06
ISP Finance11,4019,4911,4011,400,000,00%13/06
Jetcon1,1701,0701,1801,170-0,020-1,68%12/06
Mayberry9,289,749,709,03-0,24-2,52%13/06
Sygnus Credit11,9212,3512,1011,70+0,33+2,85%13/06
VM Investments2,002,192,052,00-0,02-0,99%13/06
Wigton Windfram1,22001,21001,25001,1900+0,0100+0,83%13/06
Sagicor Select0,4600,4500,4600,450+0,020+4,55%13/06
The Limners And Bards1,1501,2001,1501,150+0,050+4,55%12/06
Fontana8,559,008,958,45-0,37-4,15%13/06
Kintyre Holdings0,29000,30000,29000,2700+0,0200+7,41%13/06
Elite Diagnostic1,231,501,251,20-0,000,00%13/06
Sygnus Credit Investments0,0730,0700,0740,0730,0000,14%13/06
Everything Fresh2,251,902,272,250,000,00%12/06
Express Catering2,722,702,722,72+0,12+4,62%13/06
Gwest0,840,830,920,81-0,08-8,70%10/06
Ironrock Insurance Company5,003,805,005,00+0,02+0,40%13/06
Key Insurance Company2,402,502,402,40-0,19-7,34%12/06
Productive Business Solutions1,201,701,201,20-0,00-0,17%09/06
Wisynco Group21,0221,1221,4020,99-0,02-0,10%13/06
Sagicor Select Funds0,830,890,830,830,000,00%13/06
QWI Investments0,720,780,750,72-0,03-4,00%13/06
Caribbean Assurance Brokers2,122,322,122,120,000,00%12/06
Mailpac Group2,592,352,592,59-0,01-0,38%13/06
Lumber Depot2,902,952,912,90-0,000,00%13/06
Transjamaican Highway0,02240,02570,02350,0222-0,0010-4,27%13/06
Tropical Battery2,142,392,202,13-0,03-1,38%13/06
Future Energy Source3,023,113,063,00+0,01+0,33%13/06
First Rock Capital Holdings9,209,999,309,19+0,01+0,11%13/06
Stationery Office Supplies1,461,531,461,46+0,05+3,55%13/06
Image Plus Consultants0,961,540,990,95-0,02-2,04%13/06

Nom Dernier Var. Var.%
Sterling Investments 3,300 +0,410 +14,19%
Kintyre Holdings 0,2900 +0,0200 +7,41%
K.L.E. 0,970 +0,060 +6,59%
tTech 1,44 +0,07 +5,11%
Express Catering 2,72 +0,12 +4,62%

Nom Dernier Var. Var.%
Consolidated Bakeries JA 1,160 -0,190 -14,07%
Caribbean Producers JA 8,04 -0,95 -10,57%
AMG Packaging Paper 2,190 -0,230 -9,50%
Knutsford Express 11,64 -1,20 -9,35%
Gwest 0,84 -0,08 -8,70%
Continuer avec Apple
Continuer avec Google
ou
Inscription via Email