Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
| Action | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 6,41 | 5,20 | 6,50 | 6,30 | +0,12 | +1,91% | 22/09 | |
| AMG Packaging Paper | 3,500 | 1,660 | 3,500 | 3,500 | 0,000 | 0,00% | 22/09 | |
| Barita Investments | 90,65 | 84,00 | 91,00 | 90,50 | +3,66 | +4,21% | 22/09 | |
| Blue Power | 3,50 | 3,75 | 3,50 | 3,50 | 0,00 | 0,00% | 21/09 | |
| Berger Paints JA | 11,00 | 15,90 | 11,00 | 11,00 | +0,00 | +0,00% | 22/09 | |
| Carreras | 8,94 | 9,91 | 8,99 | 8,80 | +0,39 | +4,56% | 22/09 | |
| Ciboney | 0,5500 | 0,3700 | 0,6000 | 0,5500 | -0,0100 | -1,79% | 22/09 | |
| Caribbean Cement | 58,78 | 93,92 | 62,00 | 57,11 | +0,33 | +0,56% | 22/09 | |
| Caribbean Flavours | 1,75 | 2,08 | 1,80 | 1,75 | 0,00 | 0,00% | 22/09 | |
| Cargo Handlers | 13,70 | 8,36 | 13,70 | 13,70 | 0,00 | 0,00% | 20/09 | |
| Caribbean Producers JA | 13,83 | 4,05 | 14,20 | 13,20 | +0,19 | +1,39% | 22/09 | |
| Dolphin Cove | 15,00 | 8,00 | 15,00 | 15,00 | 0,00 | 0,00% | 22/09 | |
| Derrimon Trading | 2,210 | 2,590 | 2,250 | 2,210 | -0,040 | -1,78% | 22/09 | |
| General Accident Insurance | 4,99 | 5,80 | 5,40 | 4,96 | -0,07 | -1,38% | 22/09 | |
| GraceKennedy | 92,98 | 94,22 | 93,25 | 92,25 | +0,30 | +0,32% | 22/09 | |
| Honey Bun 1982 | 8,26 | 6,70 | 8,42 | 7,78 | +0,65 | +8,54% | 22/09 | |
| Jamaican Teas | 2,70 | 4,00 | 2,94 | 2,68 | -0,24 | -8,16% | 22/09 | |
| Jamaica Broilers | 28,78 | 34,00 | 29,00 | 28,20 | -0,51 | -1,74% | 22/09 | |
| JMMB | 39,84 | 32,50 | 40,00 | 39,80 | -0,20 | -0,50% | 22/09 | |
| Jamaica Producers | 19,24 | 23,00 | 20,00 | 19,15 | +0,10 | +0,52% | 22/09 | |
| JSE | 16,00 | 16,51 | 16,01 | 16,00 | -0,51 | -3,09% | 23/09 | |
| Knutsford Express | 7,29 | 7,50 | 7,29 | 7,29 | +0,00 | +0,00% | 22/09 | |
| K.L.E. | 2,110 | 1,020 | 2,150 | 2,100 | +0,010 | +0,48% | 22/09 | |
| Kingston Properties | 7,00 | 11,75 | 7,00 | 7,00 | 0,00 | 0,00% | 22/09 | |
| Caribbean Cream | 4,07 | 5,83 | 4,10 | 4,01 | +0,02 | +0,49% | 22/09 | |
| Kingston Wharves | 38,90 | 46,00 | 38,90 | 38,90 | -0,09 | -0,23% | 22/09 | |
| Lasco Distributors | 3,00 | 4,00 | 3,00 | 3,00 | +0,11 | +3,81% | 22/09 | |
| LASCO Financial Services | 2,71 | 3,70 | 2,85 | 2,71 | -0,19 | -6,55% | 22/09 | |
| LASCO Manufacturing | 4,11 | 5,45 | 4,11 | 4,10 | -0,00 | 0,00% | 22/09 | |
| Medical Disposable | 5,83 | 4,85 | 5,83 | 5,83 | 0,00 | 0,00% | 20/09 | |
| Mayberry Investments | 8,00 | 5,50 | 8,09 | 8,00 | 0,00 | 0,00% | 22/09 | |
| Pan Jamaican Investment | 58,19 | 68,00 | 58,95 | 58,00 | +0,18 | +0,31% | 22/09 | |
| Proven Investments | 0,2007 | 0,2599 | 0,2055 | 0,2000 | +0,0045 | +2,29% | 22/09 | |
| Paramount Trading JA | 1,820 | 1,290 | 1,930 | 1,820 | +0,020 | +1,11% | 22/09 | |
| Pulse Investments | 3,86 | 4,40 | 3,86 | 3,86 | +0,01 | +0,26% | 22/09 | |
| Consolidated Bakeries JA | 2,050 | 1,780 | 2,050 | 2,050 | -0,050 | -2,38% | 22/09 | |
| Radio Jamaica | 2,390 | 1,780 | 2,400 | 2,310 | -0,040 | -1,65% | 22/09 | |
| Salada Foods Jamaica | 4,12 | 8,00 | 4,60 | 4,10 | -0,39 | -8,65% | 22/09 | |
| Seprod | 65,04 | 74,00 | 68,50 | 65,00 | -1,45 | -2,18% | 22/09 | |
| Scotia Jamaica | 34,08 | 40,00 | 35,29 | 33,50 | +0,03 | +0,09% | 22/09 | |
| Sterling Investments | 2,900 | 3,050 | 2,900 | 2,900 | +0,110 | +3,94% | 22/09 | |
| Sagicor Jamaica | 50,59 | 54,00 | 52,30 | 50,01 | +0,02 | +0,04% | 22/09 | |
| Supreme Ventures | 28,34 | 20,00 | 28,50 | 28,00 | -0,49 | -1,70% | 22/09 | |
| Sagicor Real Estate X | 8,20 | 9,00 | 8,20 | 8,20 | -0,05 | -0,61% | 22/09 | |
| NCB Financial | 89,78 | 148,00 | 90,00 | 89,00 | -0,22 | -0,24% | 22/09 | |
| 1834 Invest | 1,160 | 1,000 | 1,180 | 1,150 | -0,010 | -0,85% | 23/09 | |
| Access Financial | 22,34 | 22,30 | 25,00 | 22,30 | +0,34 | +1,55% | 23/09 | |
| Eppley | 39,03 | 37,75 | 40,50 | 38,49 | -1,47 | -3,63% | 23/09 | |
| FosRich | 3,97 | 8,50 | 4,02 | 3,91 | -0,02 | -0,50% | 23/09 | |
| Main Event | 8,16 | 5,25 | 8,20 | 8,01 | -0,73 | -8,21% | 23/09 | |
| Portland JSX | 9,81 | 7,10 | 10,52 | 9,00 | +0,81 | +9,00% | 23/09 | |
| tTech | 2,98 | 5,07 | 3,00 | 2,55 | +0,46 | +18,25% | 23/09 | |
| Palace Amusement | 730,0 | 1.171,9 | 730,0 | 730,0 | -119,9 | -14,11% | 23/09 | |
| Margaritaville Turks | 0,1499 | 0,0900 | 0,1499 | 0,1499 | +0,0000 | +0,00% | 30/08 | |
| CAC 2000 | 8,30 | 10,40 | 8,30 | 8,30 | +0,05 | +0,61% | 23/09 | |
| Indies Pharma | 2,91 | 4,00 | 3,08 | 2,87 | -0,07 | -2,35% | 23/09 | |
| ISP Finance | 22,57 | 20,00 | 23,00 | 22,13 | +0,44 | +1,99% | 16/09 | |
| Jetcon | 1,130 | 1,710 | 1,140 | 1,120 | +0,060 | +5,61% | 23/09 | |
| JMMB Pref | 0,9000 | 0,7800 | 0,9000 | 0,9000 | +0,0400 | +4,65% | 23/09 | |
| Mayberry | 12,03 | 8,85 | 13,01 | 12,01 | +2,03 | +20,30% | 23/09 | |
| Sygnus Credit | 13,14 | 15,30 | 13,30 | 13,08 | -0,10 | -0,76% | 23/09 | |
| Victoria Mutual | 5,02 | 6,35 | 5,09 | 5,00 | -0,08 | -1,57% | 23/09 | |
| Wigton Windfram | 0,5400 | 0,6300 | 0,5600 | 0,5300 | -0,0100 | -1,82% | 23/09 | |
| Sagicor Select | 0,400 | 0,620 | 0,430 | 0,390 | -0,010 | -2,44% | 23/09 | |
| The Limners And Bards | 2,980 | 3,000 | 3,000 | 2,900 | +0,080 | +2,76% | 23/09 | |
| Fontana | 9,22 | 6,09 | 9,45 | 9,20 | -0,01 | -0,11% | 23/09 | |
| Icreate | 2,2000 | 0,7700 | 2,4400 | 2,0600 | -0,4300 | -16,35% | 23/09 | |
| Elite Diagnostic | 3,35 | 2,99 | 3,65 | 3,30 | -0,20 | -5,63% | 23/09 | |
| Sygnus Credit Investments | 0,11 | 0,15 | 0,11 | 0,11 | +0,01 | +11,86% | 23/09 | |
| Everything Fresh | 1,50 | 1,07 | 1,51 | 1,48 | +0,22 | +17,19% | 23/09 | |
| Express Catering | 5,31 | 4,80 | 5,40 | 5,30 | -0,04 | -0,75% | 23/09 | |
| Gwest | 1,13 | 0,82 | 1,13 | 1,10 | +0,03 | +2,73% | 23/09 | |
| Ironrock Insurance Company | 2,73 | 3,10 | 2,73 | 2,73 | -0,06 | -2,15% | 21/09 | |
| Key Insurance Company | 3,37 | 5,20 | 3,42 | 3,36 | -0,16 | -4,53% | 21/09 | |
| Productive Business Solutions | 1,20 | 0,80 | 1,32 | 1,20 | -0,12 | -9,25% | 20/09 | |
| Wisynco Group | 17,51 | 15,95 | 17,55 | 17,32 | -0,03 | -0,17% | 23/09 | |
| Sagicor Select Funds | 0,62 | 0,72 | 0,62 | 0,62 | +0,05 | +8,77% | 23/09 | |
| QWI Investments | 0,74 | 0,93 | 0,76 | 0,73 | 0,01 | 0,00% | 23/09 | |
| Caribbean Assurance Brokers | 2,31 | 2,45 | 2,60 | 2,30 | +0,01 | +0,43% | 23/09 | |
| Community Workers of Jamaica Prf | 1,78 | 1,96 | 1,95 | 1,78 | -0,17 | -8,72% | 12/07 | |
| Mailpac Group | 2,25 | 3,06 | 2,43 | 2,20 | -0,21 | -8,54% | 23/09 | |
| Lumber Depot | 2,80 | 3,25 | 2,86 | 2,69 | +0,17 | +6,46% | 23/09 | |
| Transjamaican Highway | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 9,76% | 23/09 | |
| Tropical Battery | 2,61 | 2,95 | 2,62 | 2,56 | +0,02 | +0,77% | 23/09 | |
| Future Energy Source | 5,01 | 5,29 | 5,25 | 5,01 | -0,07 | -1,35% | 23/09 | |
| First Rock Capital Holdings | 13,50 | 11,50 | 13,50 | 11,50 | +1,16 | +10,09% | 23/09 | |
| SSL Venture Capital Jamaica | 3,73 | 0,00 | 4,00 | 3,65 | 0,00 | 0,00% | 17/08 | |
| Stationery Office Supplies | 16,20 | 17,50 | 16,20 | 16,20 | -0,25 | -1,52% | 23/09 |
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Mayberry | 12,03 | +2,03 | +20,30% | |
| tTech | 2,98 | +0,46 | +18,25% | |
| Everything Fresh | 1,50 | +0,22 | +17,19% | |
| Sygnus Credit Investments | 0,11 | +0,01 | +11,86% | |
| First Rock Capital Holdings | 13,50 | +1,16 | +10,09% |
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Icreate | 2,2000 | -0,4300 | -16,35% | |
| Palace Amusement | 730,0 | -119,9 | -14,11% | |
| Productive Business Solutions | 1,20 | -0,12 | -9,25% | |
| Community Workers of Jamaica Prf | 1,78 | -0,17 | -8,72% | |
| Salada Foods Jamaica | 4,12 | -0,39 | -8,65% |