Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
| Action | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,68 | 3,85 | 3,68 | 3,68 | -0,00 | 0,00% | 13/06 | |
| AMG Packaging Paper | 2,190 | 2,410 | 2,300 | 2,100 | -0,230 | -9,50% | 13/06 | |
| Barita Investments | 70,81 | 73,49 | 70,97 | 70,01 | +0,01 | +0,01% | 13/06 | |
| Blue Power | 4,89 | 5,37 | 4,90 | 4,89 | -0,01 | -0,20% | 13/06 | |
| Berger Paints JA | 7,04 | 7,64 | 7,07 | 7,01 | -0,03 | -0,42% | 13/06 | |
| Carreras | 15,80 | 14,37 | 15,99 | 15,40 | +0,44 | +2,86% | 13/06 | |
| Caribbean Cement | 81,02 | 83,31 | 81,50 | 81,00 | -0,51 | -0,63% | 13/06 | |
| Caribbean Flavours | 1,43 | 1,29 | 1,49 | 1,43 | -0,05 | -3,38% | 13/06 | |
| Cargo Handlers | 10,37 | 11,50 | 10,37 | 10,37 | +0,37 | +3,70% | 12/06 | |
| Caribbean Producers JA | 8,04 | 8,42 | 8,99 | 8,02 | -0,95 | -10,57% | 13/06 | |
| Dolphin Cove | 13,87 | 17,70 | 14,30 | 13,60 | -0,45 | -3,14% | 13/06 | |
| Derrimon Trading | 1,860 | 1,900 | 1,860 | 1,850 | +0,050 | +2,76% | 13/06 | |
| General Accident Insurance | 5,10 | 5,41 | 5,39 | 5,10 | -0,16 | -3,04% | 13/06 | |
| GraceKennedy | 73,64 | 73,40 | 74,00 | 72,10 | +0,18 | +0,25% | 13/06 | |
| Honey Bun 1982 | 7,90 | 7,88 | 8,01 | 7,80 | +0,05 | +0,64% | 13/06 | |
| Jamaican Teas | 2,33 | 2,30 | 2,34 | 2,33 | -0,01 | -0,43% | 13/06 | |
| Jamaica Broilers | 25,68 | 33,69 | 25,82 | 25,20 | +0,08 | +0,31% | 13/06 | |
| JMMB | 20,05 | 21,58 | 20,94 | 20,03 | +0,02 | +0,10% | 13/06 | |
| Jamaica Producers | 23,00 | 23,35 | 23,00 | 23,00 | +0,50 | +2,22% | 13/06 | |
| JSE | 12,21 | 13,02 | 12,90 | 12,00 | -0,67 | -5,20% | 13/06 | |
| Knutsford Express | 11,64 | 12,03 | 12,99 | 11,55 | -1,20 | -9,35% | 13/06 | |
| K.L.E. | 0,970 | 1,000 | 0,970 | 0,970 | +0,060 | +6,59% | 12/06 | |
| Kingston Properties | 9,69 | 9,08 | 9,70 | 9,69 | -0,01 | -0,10% | 13/06 | |
| Caribbean Cream | 2,10 | 2,30 | 2,10 | 2,10 | -0,04 | -1,87% | 13/06 | |
| Kingston Wharves | 31,96 | 27,24 | 32,99 | 29,50 | -0,51 | -1,57% | 13/06 | |
| Lasco Distributors | 3,52 | 4,50 | 3,63 | 3,52 | -0,10 | -2,76% | 13/06 | |
| LASCO Financial Services | 1,78 | 1,58 | 1,78 | 1,78 | 0,00 | 0,00% | 12/06 | |
| LASCO Manufacturing | 7,12 | 7,49 | 7,12 | 6,67 | +0,17 | +2,45% | 13/06 | |
| Medical Disposable | 1,59 | 1,35 | 1,59 | 1,59 | +0,06 | +3,92% | 13/06 | |
| Pan Jamaican Investment | 51,65 | 51,43 | 52,00 | 50,75 | +0,94 | +1,85% | 13/06 | |
| Proven Investments | 17,7000 | 17,1500 | 17,7000 | 17,7000 | +0,3900 | +2,25% | 13/06 | |
| Paramount Trading JA | 1,000 | 1,020 | 1,000 | 1,000 | 0,000 | 0,00% | 12/06 | |
| Pulse Investments | 0,97 | 1,00 | 0,97 | 0,97 | -0,00 | 0,00% | 13/06 | |
| Consolidated Bakeries JA | 1,160 | 1,990 | 1,180 | 1,010 | -0,190 | -14,07% | 13/06 | |
| Radio Jamaica | 1,270 | 1,290 | 1,270 | 1,270 | 0,000 | 0,00% | 13/06 | |
| Salada Foods Jamaica | 3,34 | 3,21 | 3,34 | 3,34 | +0,04 | +1,21% | 13/06 | |
| Seprod | 79,61 | 89,90 | 79,77 | 79,45 | +3,05 | +3,98% | 13/06 | |
| Scotia Jamaica | 54,77 | 56,55 | 55,00 | 54,50 | -0,04 | -0,07% | 13/06 | |
| Sterling Investments | 3,300 | 2,980 | 3,300 | 3,300 | +0,410 | +14,19% | 13/06 | |
| Sagicor Jamaica | 40,01 | 42,45 | 42,37 | 40,01 | -0,06 | -0,15% | 13/06 | |
| Supreme Ventures | 19,67 | 18,77 | 19,98 | 19,06 | +0,19 | +0,98% | 13/06 | |
| Sagicor Real Estate X | 8,23 | 8,60 | 8,56 | 7,00 | -0,32 | -3,74% | 13/06 | |
| NCB Financial | 41,22 | 44,34 | 41,99 | 41,01 | -0,19 | -0,46% | 13/06 | |
| Access Financial | 16,74 | 15,27 | 16,79 | 15,51 | -0,05 | -0,30% | 12/06 | |
| Eppley | 33,33 | 35,44 | 33,33 | 33,33 | +0,09 | +0,27% | 13/06 | |
| FosRich | 2,58 | 2,29 | 2,65 | 2,57 | -0,01 | -0,39% | 13/06 | |
| Main Event | 9,97 | 11,00 | 9,97 | 9,97 | +0,30 | +3,10% | 13/06 | |
| Portland JSX | 10,25 | 10,75 | 10,25 | 10,25 | -0,25 | -2,38% | 05/06 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 1,0 | 1,1 | 1,0 | 1,0 | 0,0 | 1,01% | 13/06 | |
| Margaritaville Turks | 11,9600 | 15,2700 | 12,3600 | 10,7500 | -0,4000 | -3,24% | 13/06 | |
| CAC 2000 | 2,05 | 2,15 | 2,11 | 1,98 | +0,06 | +3,02% | 09/06 | |
| Indies Pharma | 3,60 | 3,12 | 3,60 | 3,60 | -0,21 | -5,51% | 13/06 | |
| ISP Finance | 11,40 | 19,49 | 11,40 | 11,40 | 0,00 | 0,00% | 13/06 | |
| Jetcon | 1,170 | 1,070 | 1,180 | 1,170 | -0,020 | -1,68% | 12/06 | |
| Mayberry | 9,28 | 9,74 | 9,70 | 9,03 | -0,24 | -2,52% | 13/06 | |
| Sygnus Credit | 11,92 | 12,35 | 12,10 | 11,70 | +0,33 | +2,85% | 13/06 | |
| VM Investments | 2,00 | 2,19 | 2,05 | 2,00 | -0,02 | -0,99% | 13/06 | |
| Wigton Windfram | 1,2200 | 1,2100 | 1,2500 | 1,1900 | +0,0100 | +0,83% | 13/06 | |
| Sagicor Select | 0,460 | 0,450 | 0,460 | 0,450 | +0,020 | +4,55% | 13/06 | |
| The Limners And Bards | 1,150 | 1,200 | 1,150 | 1,150 | +0,050 | +4,55% | 12/06 | |
| Fontana | 8,55 | 9,00 | 8,95 | 8,45 | -0,37 | -4,15% | 13/06 | |
| Kintyre Holdings | 0,2900 | 0,3000 | 0,2900 | 0,2700 | +0,0200 | +7,41% | 13/06 | |
| Elite Diagnostic | 1,23 | 1,50 | 1,25 | 1,20 | -0,00 | 0,00% | 13/06 | |
| Sygnus Credit Investments | 0,073 | 0,070 | 0,074 | 0,073 | 0,000 | 0,14% | 13/06 | |
| Everything Fresh | 2,25 | 1,90 | 2,27 | 2,25 | 0,00 | 0,00% | 12/06 | |
| Express Catering | 2,72 | 2,70 | 2,72 | 2,72 | +0,12 | +4,62% | 13/06 | |
| Gwest | 0,84 | 0,83 | 0,92 | 0,81 | -0,08 | -8,70% | 10/06 | |
| Ironrock Insurance Company | 5,00 | 3,80 | 5,00 | 5,00 | +0,02 | +0,40% | 13/06 | |
| Key Insurance Company | 2,40 | 2,50 | 2,40 | 2,40 | -0,19 | -7,34% | 12/06 | |
| Productive Business Solutions | 1,20 | 1,70 | 1,20 | 1,20 | -0,00 | -0,17% | 09/06 | |
| Wisynco Group | 21,02 | 21,12 | 21,40 | 20,99 | -0,02 | -0,10% | 13/06 | |
| Sagicor Select Funds | 0,83 | 0,89 | 0,83 | 0,83 | 0,00 | 0,00% | 13/06 | |
| QWI Investments | 0,72 | 0,78 | 0,75 | 0,72 | -0,03 | -4,00% | 13/06 | |
| Caribbean Assurance Brokers | 2,12 | 2,32 | 2,12 | 2,12 | 0,00 | 0,00% | 12/06 | |
| Mailpac Group | 2,59 | 2,35 | 2,59 | 2,59 | -0,01 | -0,38% | 13/06 | |
| Lumber Depot | 2,90 | 2,95 | 2,91 | 2,90 | -0,00 | 0,00% | 13/06 | |
| Transjamaican Highway | 0,0224 | 0,0257 | 0,0235 | 0,0222 | -0,0010 | -4,27% | 13/06 | |
| Tropical Battery | 2,14 | 2,39 | 2,20 | 2,13 | -0,03 | -1,38% | 13/06 | |
| Future Energy Source | 3,02 | 3,11 | 3,06 | 3,00 | +0,01 | +0,33% | 13/06 | |
| First Rock Capital Holdings | 9,20 | 9,99 | 9,30 | 9,19 | +0,01 | +0,11% | 13/06 | |
| Stationery Office Supplies | 1,46 | 1,53 | 1,46 | 1,46 | +0,05 | +3,55% | 13/06 | |
| Image Plus Consultants | 0,96 | 1,54 | 0,99 | 0,95 | -0,02 | -2,04% | 13/06 |
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Sterling Investments | 3,300 | +0,410 | +14,19% | |
| Kintyre Holdings | 0,2900 | +0,0200 | +7,41% | |
| K.L.E. | 0,970 | +0,060 | +6,59% | |
| tTech | 1,44 | +0,07 | +5,11% | |
| Express Catering | 2,72 | +0,12 | +4,62% |
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Consolidated Bakeries JA | 1,160 | -0,190 | -14,07% | |
| Caribbean Producers JA | 8,04 | -0,95 | -10,57% | |
| AMG Packaging Paper | 2,190 | -0,230 | -9,50% | |
| Knutsford Express | 11,64 | -1,20 | -9,35% | |
| Gwest | 0,84 | -0,08 | -8,70% |