- ParABC Bourse
- •
Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXSep 24 | Sep 2024 | 18.504,00 | 18.720,00 | 18.489,00 | -0,86% | 18.504,00-0,86% | 13:25:24 | ||
DAX 30Dec 24 | Déc 2024 | 18.751,00 | 18.795,00 | 18.751,00 | -0,51% | 18.751,00-0,51% | 13:05:38 | ||
DAX 30Mar 25 | Mar 2025 | 19.034,00 | 19.112,00 | 18.600,00 | 0,00% | 19.034,000,00% | 16/07 | ||
DAX BMFSep 24 | Sep 2024 | 18.665,00 | 18.697,00 | 18.637,00 | -0,42% | 18.665,00-0,42% | 16/07 | ||
DAX 30Sep 24 | Sep 2024 | 18.505,00 | 18.722,40 | 18.480,50 | -0,86% | 18.505,00-0,86% | 13:40:04 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
DSD Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,94 | +1,60% | 65,1K | 0,94+1,60% | 13:16:53 | |
LYXLEVDAX Lyxor UCITS LevDAX | 160,00 | -1,30% | 11,11K | 160,00-1,30% | 13:10:54 | |
LYXDAX Lyxor DAX (DR) UCITS - Acc | 168,60 | -0,91% | 855 | 168,60-0,91% | 13:34:20 | |
DAX Global X DAX Germany | 32,89 | -0,21% | 4,67K | 32,89-0,21% | 16/07 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 23,975 | 23,81 | 24,00 | 23,825 | +0,69% | 1,64M | 23,975+0,69% | 13:39:36 | |
CBKG Commerzbank AG | 14,83 | 14,90 | 15,063 | 14,79 | -0,47% | 1,76M | 14,83-0,47% | 13:39:06 | |
EONGn E.ON SE | 12,26 | 12,19 | 12,323 | 12,157 | +0,57% | 1,13M | 12,26+0,57% | 13:39:21 | |
DBKGn Deutsche Bank AG | 15,192 | 15,11 | 15,353 | 15,067 | +0,54% | 1,06M | 15,192+0,54% | 13:38:41 | |
IFXGn Infineon Technologies AG | 34,76 | 35,235 | 35,69 | 34,66 | -1,35% | 1M | 34,76-1,35% | 13:39:30 |
Nom | Cours |
---|---|
ADSGN Adidas | 235,25+6,55+2,86% |
FREG Fresenius SE | 29,99+0,430+1,45% |
SATG_p Sartorius AG Vz | 245,20+3,10+1,28% |
DTEGn Deutsche Tel. | 23,975+0,165+0,69% |
BEIG Beiersdorf | 136,60+0,750+0,55% |
Nom | Cours |
---|---|
DTGGe Daimler Truck Holding | 36,71-1,11-2,93% |
ZALG Zalando SE | 23,83-0,69-2,81% |
ENR1n Siemens Energy AG | 25,84-0,76-2,86% |
SAPG SAP | 183,71-3,510-1,87% |
SIEGn Siemens | 177,23-4,34-2,39% |