Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFMar 25 | Mar 2025 | 23.398,00 | 23.398,00 | 22.940,00 | +1,15% | 23.398,00+1,15% | 18/03 | ||
DAX 30Sep 25 | Sep 2025 | 23.353,00 | 23.353,00 | 23.353,00 | 0,00% | 23.353,000,00% | 14/03 | ||
DAX 30Jun 25 | Jui 2025 | 23.631,00 | 23.737,00 | 23.448,00 | +1,05% | 23.631,00+1,05% | 18/03 | ||
Mini DAXMar 25 | Mar 2025 | 23.351,00 | 23.486,00 | 23.196,00 | +0,95% | 23.351,00+0,95% | 18/03 | ||
DAX 30Jun 25 | Jui 2025 | 23.623,30 | 23.627,10 | 23.588,80 | +0,01% | 23.623,30+0,01% | 00:09:13 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
DSD Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,592 | -2,31% | 552,93K | 0,592-2,31% | 18/03 | |
LYXDAX Lyxor DAX (DR) UCITS - Acc | 214,60 | +0,96% | 11,04K | 214,60+0,96% | 18/03 | |
LYXLEVDAX Lyxor UCITS LevDAX | 246,95 | +2,32% | 10,19K | 246,95+2,32% | 18/03 | |
DAX Global X DAX Germany | 41,49 | +0,73% | 701,9K | 41,49+0,73% | 18/03 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 22,875 | 22,875 | 22,875 | 21,77 | +4,26% | 9,57M | 22,875+4,26% | 18/03 | |
CBKG Commerzbank AG | 24,84 | 24,84 | 25,04 | 24,25 | +3,16% | 8,48M | 24,84+3,16% | 18/03 | |
EONGn E.ON SE | 13,10 | 13,10 | 13,11 | 12,96 | +0,77% | 7,96M | 13,10+0,77% | 18/03 | |
DTEGn Deutsche Telekom AG | 33,79 | 33,79 | 34,09 | 33,52 | -0,09% | 6,43M | 33,79-0,09% | 18/03 | |
BAYGN BAYER AG | 24,76 | 24,76 | 24,97 | 23,95 | +4,08% | 4,94M | 24,76+4,08% | 18/03 |
Nom | Cours |
---|---|
RHMG Rheinmetall | 1.445,50+77,500+5,67% |
DBKGn Deutsche Bank | 22,875+0,935+4,26% |
BAYGN Bayer | 24,76+0,97+4,08% |
CBKG Commerzbank | 24,84+0,760+3,16% |
IFXGn Infineon | 35,355+0,950+2,76% |
Nom | Cours |
---|---|
VNAn Vonovia | 25,52-0,48-1,85% |
HEIG Heidelberg Materials | 173,35-3,200-1,81% |
BEIG Beiersdorf | 131,55-2,100-1,57% |
SATG_p Sartorius AG Vz | 244,80-2,70-1,09% |
HNKG_p Henkel | 75,00-0,70-0,92% |