Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,43 | 4,44 | 4,37 | +0,05 | +1,14% | 388,24M | 08/05 | ||
Amperex Tech A | 203,43 | 207,80 | 203,11 | -3,45 | -1,67% | 12,19M | 08/05 | ||
Anhui Conch Cement | 23,22 | 23,67 | 23,10 | +0,01 | +0,04% | 19,96M | 08/05 | ||
Arawana | 32,04 | 32,21 | 31,72 | -0,08 | -0,25% | 6,21M | 08/05 | ||
Bank of Beijing | 5,58 | 5,63 | 5,55 | +0,02 | +0,36% | 54,39M | 08/05 | ||
Bank of China A | 4,51 | 4,53 | 4,48 | +0,03 | +0,67% | 181,81M | 08/05 | ||
Bank of Communications Co Ltd | 6,93 | 6,95 | 6,80 | +0,10 | +1,46% | 126,57M | 08/05 | ||
Bank of Jiangsu | 8,04 | 8,08 | 7,96 | +0,07 | +0,88% | 134,00M | 08/05 | ||
Bank of Nanjing | 9,18 | 9,26 | 9,08 | +0,06 | +0,66% | 25,25M | 08/05 | ||
Bank Of Ningbo A | 22,94 | 23,20 | 22,90 | -0,06 | -0,26% | 17,48M | 08/05 | ||
Bank of Shanghai | 7,30 | 7,33 | 7,24 | +0,06 | +0,83% | 31,05M | 08/05 | ||
Baoshan Iron & Steel | 6,84 | 6,88 | 6,78 | -0,02 | -0,29% | 61,15M | 08/05 | ||
Beijing-Shanghai High Speed | 5,13 | 5,17 | 5,12 | -0,03 | -0,58% | 145,49M | 08/05 | ||
Boe Technology A | 4,42 | 4,45 | 4,37 | -0,01 | -0,23% | 405,32M | 08/05 | ||
BYD A | 226,23 | 228,88 | 226,00 | -3,65 | -1,59% | 9,11M | 08/05 | ||
CGN | 4,08 | 4,11 | 4,04 | +0,01 | +0,25% | 77,56M | 08/05 | ||
Changan Auto A | 14,98 | 15,06 | 14,33 | +0,52 | +3,60% | 358,40M | 08/05 | ||
China Citic Bank A | 7,02 | 7,08 | 6,92 | +0,07 | +1,01% | 78,91M | 08/05 | ||
China Communications Construction | 8,98 | 9,07 | 8,91 | -0,02 | -0,22% | 43,93M | 08/05 | ||
China Construction Bank Co | 7,14 | 7,19 | 7,11 | +0,02 | +0,28% | 119,69M | 08/05 | ||
China Everbright Bank | 3,14 | 3,18 | 3,14 | -0,03 | -0,95% | 108,81M | 08/05 | ||
China International Capital | 33,13 | 33,60 | 33,09 | -0,60 | -1,78% | 10,68M | 08/05 | ||
China International Travel | 73,36 | 75,40 | 73,34 | -2,36 | -3,12% | 23,19M | 08/05 | ||
China Life Insurance A | 31,22 | 31,87 | 31,17 | -0,38 | -1,20% | 11,73M | 08/05 | ||
China Merchants Bank | 34,57 | 34,96 | 34,55 | -0,30 | -0,86% | 41,29M | 08/05 | ||
China Merchants Securities | 14,59 | 14,77 | 14,59 | -0,12 | -0,82% | 14,65M | 08/05 | ||
China Merchants Shekou | 8,64 | 8,91 | 8,62 | -0,32 | -3,57% | 63,69M | 08/05 | ||
China Minsheng Banking | 3,88 | 3,92 | 3,88 | -0,02 | -0,51% | 86,25M | 08/05 | ||
China Mobile | 101,03 | 101,58 | 100,28 | -0,09 | -0,09% | 10,08M | 08/05 | ||
China National Nuclear Power | 9,09 | 9,15 | 9,05 | -0,02 | -0,22% | 73,57M | 08/05 | ||
China Pacific Insurance | 26,50 | 27,19 | 26,42 | -0,65 | -2,39% | 27,28M | 08/05 | ||
China Petrol A | 6,42 | 6,48 | 6,34 | +0,05 | +0,79% | 126,18M | 08/05 | ||
China Railway A | 6,54 | 6,60 | 6,52 | -0,07 | -1,06% | 77,75M | 08/05 | ||
China Railway Construction | 8,57 | 8,67 | 8,56 | -0,08 | -0,93% | 57,70M | 08/05 | ||
China Securities | 22,50 | 22,88 | 22,44 | -0,42 | -1,83% | 8,32M | 08/05 | ||
China Shenhua Energy SH | 41,15 | 41,45 | 40,01 | +1,22 | +3,06% | 38,19M | 08/05 | ||
China State Construction | 5,35 | 5,41 | 5,35 | -0,06 | -1,11% | 133,45M | 08/05 | ||
China Telecom | 5,96 | 5,98 | 5,87 | +0,06 | +1,02% | 141,10M | 08/05 | ||
China United Network Comm | 4,64 | 4,67 | 4,62 | -0,03 | -0,64% | 130,56M | 08/05 | ||
China Vanke A | 7,20 | 7,49 | 7,19 | -0,32 | -4,26% | 275,88M | 08/05 | ||
China Yangtze Power | 25,31 | 25,55 | 25,31 | -0,04 | -0,16% | 60,63M | 08/05 | ||
CITIC Pacific Special Steel | 15,87 | 16,02 | 15,80 | -0,07 | -0,44% | 7,56M | 08/05 | ||
CITIC Securities | 18,78 | 19,10 | 18,75 | -0,34 | -1,78% | 78,31M | 08/05 | ||
CNOOC | 29,06 | 29,33 | 29,00 | -0,19 | -0,65% | 34,75M | 08/05 | ||
COSCO Shipping | 12,21 | 12,28 | 12,08 | +0,14 | +1,16% | 115,07M | 08/05 | ||
CRRC A | 7,07 | 7,07 | 6,93 | -0,01 | -0,14% | 116,95M | 08/05 | ||
Daqin Railway | 6,99 | 7,00 | 6,94 | +0,03 | +0,43% | 130,41M | 08/05 | ||
Foshan Haitian Food | 39,09 | 39,76 | 38,95 | -0,64 | -1,61% | 7,41M | 08/05 | ||
Foxconn Industrial Internet | 24,46 | 25,20 | 24,41 | -0,92 | -3,63% | 141,19M | 08/05 | ||
Gf Securities A | 13,11 | 13,25 | 13,10 | -0,16 | -1,21% | 22,93M | 08/05 | ||
Great Wall Motor | 25,92 | 26,35 | 25,82 | -0,60 | -2,26% | 17,91M | 08/05 | ||
Gree Electric A | 42,20 | 42,84 | 42,15 | -0,47 | -1,10% | 30,19M | 08/05 | ||
Greenland Holdings | 1,80 | 1,86 | 1,79 | -0,06 | -3,23% | 55,11M | 08/05 | ||
Guangzhou Automobile A | 8,71 | 8,75 | 8,67 | -0,05 | -0,57% | 17,08M | 08/05 | ||
Guotai Junan Securities | 13,71 | 13,83 | 13,66 | -0,12 | -0,87% | 24,08M | 08/05 | ||
Haitong Securities | 8,28 | 8,42 | 8,28 | -0,10 | -1,19% | 18,52M | 08/05 | ||
Hengli Petrochemical | 15,84 | 15,98 | 15,72 | -0,06 | -0,38% | 16,33M | 08/05 | ||
Hik Vision Digi A | 32,74 | 33,64 | 32,73 | -0,89 | -2,65% | 42,29M | 08/05 | ||
Hua Xia Bank | 6,67 | 6,70 | 6,62 | +0,04 | +0,60% | 36,01M | 08/05 | ||
Huatai Securities | 13,71 | 13,84 | 13,67 | -0,15 | -1,08% | 52,43M | 08/05 | ||
HUAYU Auto | 16,38 | 16,52 | 16,27 | -0,17 | -1,03% | 21,76M | 08/05 | ||
ICBC | 5,41 | 5,45 | 5,38 | +0,01 | +0,19% | 296,77M | 08/05 | ||
Industrial Bank | 16,78 | 16,91 | 16,72 | -0,04 | -0,24% | 44,14M | 08/05 | ||
Inner Mongolia Yili | 28,23 | 28,48 | 28,21 | -0,12 | -0,42% | 41,57M | 08/05 | ||
Jiangsu Hengrui | 46,42 | 47,37 | 46,25 | -0,81 | -1,72% | 26,13M | 08/05 | ||
Kweichow Moutai | 1.763,97 | 1.769,97 | 1.755,67 | -6,03 | -0,34% | 1,48M | 08/05 | ||
Luxshare Precision A | 29,60 | 30,50 | 29,58 | -1,26 | -4,08% | 79,53M | 08/05 | ||
Metallurgical Corporation of China | 3,250 | 3,290 | 3,250 | -0,040 | -1,22% | 99,39M | 08/05 | ||
Midea Group A | 70,75 | 71,34 | 70,39 | -0,35 | -0,49% | 17,66M | 08/05 | ||
Muyuan Foodstuff A | 46,83 | 47,16 | 44,60 | +1,72 | +3,81% | 53,88M | 08/05 | ||
NARI Tech | 22,95 | 23,24 | 22,87 | -0,28 | -1,21% | 34,77M | 08/05 | ||
New China Life Insurance | 31,61 | 32,39 | 31,56 | -0,82 | -2,53% | 12,01M | 08/05 | ||
People's Insurance | 5,28 | 5,37 | 5,26 | -0,08 | -1,49% | 59,74M | 08/05 | ||
PetroChina A | 10,13 | 10,32 | 10,06 | +0,01 | +0,10% | 204,56M | 08/05 | ||
Ping An Bank A | 10,74 | 10,88 | 10,71 | -0,14 | -1,29% | 120,85M | 08/05 | ||
Ping An Insurance | 41,95 | 42,70 | 41,88 | -0,64 | -1,50% | 44,73M | 08/05 | ||
Poly Real Estate Group | 8,98 | 9,18 | 8,98 | -0,29 | -3,13% | 108,86M | 08/05 | ||
Postal Savings Bank of China | 4,84 | 4,88 | 4,84 | -0,02 | -0,41% | 79,41M | 08/05 | ||
Power Construction Corp of China | 5,09 | 5,15 | 5,09 | -0,05 | -0,97% | 85,64M | 08/05 | ||
Pudong Development Bank | 7,80 | 7,85 | 7,78 | -0,02 | -0,26% | 30,38M | 08/05 | ||
Qingdao Haier | 31,27 | 31,55 | 31,15 | -0,01 | -0,03% | 28,28M | 08/05 | ||
Rongsheng A | 11,38 | 11,70 | 11,37 | -0,18 | -1,56% | 19,65M | 08/05 | ||
S.F. Holding Co | 36,87 | 37,30 | 36,70 | -0,44 | -1,18% | 15,52M | 08/05 | ||
SAIC Motor Corp | 14,55 | 14,60 | 14,45 | -0,01 | -0,07% | 18,88M | 08/05 | ||
Sany Heavy Industry | 16,66 | 16,91 | 16,61 | -0,21 | -1,25% | 44,96M | 08/05 | ||
Seazen Holdings | 10,07 | 10,64 | 10,06 | -0,63 | -5,89% | 48,89M | 08/05 | ||
Shaanxi Coal Industry | 25,16 | 25,34 | 23,88 | +1,17 | +4,88% | 65,83M | 08/05 | ||
Shanghai International Port | 5,66 | 5,73 | 5,64 | 0,00 | 0,00% | 23,87M | 08/05 | ||
Shenzhen Mindray Bio-Medical | 303,80 | 316,10 | 303,11 | -7,80 | -2,50% | 4,61M | 08/05 | ||
Shuanghui Dev A | 26,63 | 26,78 | 26,15 | +0,29 | +1,10% | 12,99M | 08/05 | ||
Tongwei Co Ltd | 22,30 | 22,48 | 22,18 | -0,08 | -0,36% | 28,80M | 08/05 | ||
Wanhua Chemical | 90,87 | 92,30 | 90,46 | -1,09 | -1,19% | 9,07M | 08/05 | ||
Weichai Power A | 17,23 | 17,57 | 17,18 | -0,18 | -1,03% | 27,47M | 08/05 | ||
Wuliangye A | 154,98 | 156,32 | 154,35 | -0,96 | -0,62% | 9,94M | 08/05 | ||
Xian LONGi Silicon Materials | 18,51 | 18,77 | 18,50 | -0,26 | -1,39% | 67,60M | 08/05 | ||
Yanghe Brewery A | 95,94 | 98,29 | 95,62 | -2,53 | -2,57% | 11,05M | 08/05 | ||
Yankuang Energy | 24,65 | 24,96 | 23,78 | +0,90 | +3,79% | 53,93M | 08/05 | ||
Zijin Mining A | 17,45 | 17,68 | 17,01 | 0,00 | 0,00% | 132,40M | 08/05 | ||
Zte A | 27,64 | 28,24 | 27,58 | -0,77 | -2,71% | 89,04M | 08/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs