Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 27,50 | 28,35 | 27,10 | +0,20 | +0,73% | 5,21M | 10:08:05 | ||
Aia Group | 62,80 | 63,15 | 61,40 | +1,55 | +2,53% | 43,82M | 10:08:05 | ||
Alibaba | 76,80 | 76,95 | 75,30 | +0,65 | +0,85% | 52,30M | 10:08:05 | ||
Anhui Conch Cement | 18,96 | 19,14 | 18,40 | +0,44 | +2,38% | 5,23M | 10:08:05 | ||
ANTA Sports Products | 92,00 | 92,35 | 89,50 | +0,45 | +0,49% | 5,35M | 10:08:05 | ||
Bank of China H | 3,620 | 3,620 | 3,570 | +0,040 | +1,12% | 383,62M | 10:08:05 | ||
Beigene | 99,95 | 101,90 | 97,85 | +5,15 | +5,43% | 2,55M | 10:08:05 | ||
BOC HK | 24,10 | 24,25 | 23,95 | +0,05 | +0,21% | 7,00M | 10:08:05 | ||
Brilliance China Automotive | 6,42 | 6,47 | 6,32 | -0,09 | -1,38% | 21,92M | 10:08:05 | ||
BYD Co. | 225,80 | 226,20 | 222,00 | +2,80 | +1,26% | 3,05M | 10:08:05 | ||
C&D Intl Investment | 17,68 | 18,00 | 17,58 | +0,06 | +0,34% | 3,46M | 10:08:05 | ||
China Conch Venture | 6,02 | 6,04 | 5,82 | +0,19 | +3,26% | 8,94M | 10:08:05 | ||
China Construction Bank | 5,280 | 5,280 | 5,200 | +0,080 | +1,54% | 415,08M | 10:08:05 | ||
China Feihe | 4,26 | 4,30 | 4,21 | +0,01 | +0,24% | 19,20M | 10:08:05 | ||
China Gas | 7,59 | 7,59 | 7,47 | +0,13 | +1,74% | 4,15M | 10:08:05 | ||
China Hongqiao | 11,60 | 11,70 | 11,08 | +0,48 | +4,32% | 40,72M | 10:08:05 | ||
China Jinmao Holdings Group | 0,68 | 0,70 | 0,64 | +0,03 | +4,62% | 48,40M | 10:08:05 | ||
China Medical System | 7,43 | 7,47 | 7,21 | +0,11 | +1,50% | 12,52M | 10:08:05 | ||
China Mengniu Dairy Co. | 16,86 | 16,90 | 16,18 | +0,32 | +1,93% | 26,37M | 10:08:05 | ||
China Merchants Bank H | 36,20 | 36,40 | 35,30 | +0,65 | +1,83% | 14,95M | 10:08:05 | ||
China Mobile | 70,60 | 70,65 | 70,00 | +0,50 | +0,71% | 23,19M | 10:08:05 | ||
China National Building | 3,11 | 3,12 | 2,91 | +0,20 | +6,87% | 45,65M | 10:08:05 | ||
China Overseas | 14,72 | 14,94 | 14,42 | +0,16 | +1,10% | 22,23M | 10:08:05 | ||
China Pacific Insurance | 18,18 | 18,48 | 17,88 | +0,28 | +1,56% | 6,10M | 10:08:05 | ||
China Petrol & Chemical H | 4,83 | 4,88 | 4,81 | 0,00 | 0,00% | 65,24M | 10:08:05 | ||
China Res. Land | 29,95 | 30,45 | 29,35 | +0,80 | +2,74% | 26,58M | 10:08:05 | ||
China Resources Beer Holdings | 38,60 | 38,95 | 36,50 | +1,80 | +4,89% | 9,12M | 10:08:05 | ||
China Tower | 0,940 | 0,950 | 0,930 | +0,010 | +1,08% | 167,20M | 10:08:05 | ||
China Traditional Chinese Medicine | 4,29 | 4,30 | 4,27 | -0,01 | -0,23% | 6,58M | 10:08:05 | ||
China Yongda Automobiles Services | 2,17 | 2,19 | 2,11 | +0,06 | +2,84% | 2,02M | 10:08:05 | ||
CIFI Group Co | 0,36 | 0,37 | 0,32 | +0,04 | +12,50% | 332,85M | 10:08:05 | ||
CK Asset | 33,90 | 34,10 | 33,50 | +0,25 | +0,74% | 2,35M | 10:08:05 | ||
CK Hutchison | 39,60 | 39,80 | 39,15 | +0,55 | +1,41% | 5,44M | 10:08:05 | ||
CLP | 64,05 | 64,45 | 63,60 | +0,30 | +0,47% | 1,23M | 10:08:05 | ||
CNOOC | 19,92 | 20,15 | 19,84 | +0,10 | +0,50% | 75,34M | 10:08:05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,72 | 5,83 | 5,55 | +0,24 | +4,38% | 19,20M | 10:08:05 | ||
CSPC Pharma | 6,76 | 6,88 | 6,66 | +0,11 | +1,65% | 55,34M | 10:08:05 | ||
Dongyue Group Ltd | 8,73 | 8,84 | 7,91 | +0,84 | +10,65% | 42,88M | 10:08:05 | ||
ENN Energy | 72,40 | 72,80 | 70,00 | +2,25 | +3,21% | 2,75M | 10:08:05 | ||
ESR Cayman | 8,96 | 9,08 | 8,84 | -0,12 | -1,32% | 7,40M | 10:08:05 | ||
Galaxy Entertainment Group | 37,05 | 37,25 | 36,60 | +0,20 | +0,54% | 9,66M | 10:08:05 | ||
Geely Automobile | 9,87 | 9,92 | 9,67 | +0,13 | +1,33% | 27,11M | 10:08:05 | ||
Genscript Biotech Corp | 12,58 | 12,68 | 11,96 | +0,56 | +4,66% | 22,68M | 10:08:05 | ||
Haier Smart Home Co | 30,50 | 30,75 | 30,30 | -0,05 | -0,16% | 17,18M | 10:08:05 | ||
Hang Lung Prop | 7,86 | 7,92 | 7,78 | +0,04 | +0,51% | 10,40M | 10:08:05 | ||
Hang Seng Bank | 106,20 | 107,70 | 105,90 | -0,40 | -0,38% | 2,33M | 10:08:05 | ||
Henderson Land | 24,15 | 24,25 | 24,00 | +0,05 | +0,21% | 1,23M | 10:08:05 | ||
Hengan | 27,85 | 28,00 | 27,45 | +0,45 | +1,64% | 1,58M | 10:08:05 | ||
HK & China Gas | 6,13 | 6,15 | 6,07 | +0,03 | +0,49% | 5,80M | 10:08:05 | ||
HKEx | 265,60 | 266,00 | 258,00 | +7,60 | +2,95% | 6,18M | 10:08:05 | ||
HSBC | 67,70 | 68,55 | 67,50 | -0,23 | -0,33% | 53,44M | 10:08:05 | ||
Industrial Commercial Bank of China ltd | 4,350 | 4,360 | 4,280 | +0,060 | +1,40% | 360,91M | 10:08:05 | ||
Innovent Biologics | 40,55 | 40,95 | 39,80 | +0,55 | +1,38% | 5,76M | 10:08:05 | ||
JD | 125,70 | 126,70 | 123,60 | +1,30 | +1,05% | 7,45M | 10:08:05 | ||
Jd Health | 29,85 | 30,20 | 28,50 | +1,10 | +3,83% | 5,68M | 10:08:05 | ||
Jinxin Fertility Group | 3,07 | 3,13 | 2,75 | +0,34 | +12,45% | 62,57M | 10:08:05 | ||
Kingdee Int Software | 9,29 | 9,29 | 8,80 | +0,46 | +5,21% | 12,85M | 10:08:05 | ||
Lenovo | 10,22 | 10,34 | 9,45 | +0,82 | +8,72% | 112,80M | 10:08:05 | ||
Li Ning Co Ltd | 21,95 | 22,00 | 20,85 | +1,05 | +5,02% | 16,43M | 10:08:05 | ||
Longfor Properties | 11,92 | 12,34 | 11,54 | +0,42 | +3,65% | 27,77M | 10:08:05 | ||
Meituan | 117,90 | 118,90 | 113,40 | +4,40 | +3,88% | 38,11M | 10:08:05 | ||
Minth Group Ltd | 15,24 | 15,36 | 14,80 | +0,36 | +2,42% | 3,37M | 10:08:05 | ||
MTR | 27,25 | 27,35 | 26,40 | +0,65 | +2,44% | 5,08M | 10:08:05 | ||
New World | 8,81 | 8,87 | 8,58 | +0,23 | +2,68% | 8,12M | 10:08:05 | ||
Nine Dragons Paper | 3,80 | 3,93 | 3,49 | +0,29 | +8,26% | 32,24M | 10:08:05 | ||
Nongfu Spring | 46,15 | 46,25 | 45,55 | +0,05 | +0,11% | 2,38M | 10:08:05 | ||
Ping An | 39,00 | 39,50 | 37,75 | +0,90 | +2,36% | 42,21M | 10:08:05 | ||
Pop Mart Intl | 36,00 | 36,35 | 35,00 | +0,30 | +0,84% | 9,69M | 10:08:05 | ||
Power Assets | 45,00 | 45,05 | 44,50 | +0,30 | +0,67% | 1,76M | 10:08:05 | ||
Shandong Weigao Medical Polymer | 5,31 | 5,37 | 5,27 | +0,04 | +0,76% | 2,94M | 10:08:05 | ||
Shenzhou Int | 85,20 | 86,20 | 83,95 | +2,05 | +2,47% | 6,19M | 10:08:05 | ||
SHK Prop | 74,35 | 74,80 | 73,50 | +0,60 | +0,81% | 2,51M | 10:08:05 | ||
Sino Biopharmaceutical | 3,07 | 3,10 | 2,92 | +0,16 | +5,50% | 87,13M | 10:08:05 | ||
SITC Int | 19,14 | 19,60 | 17,44 | +0,16 | +0,84% | 7,93M | 10:08:05 | ||
SMIC | 16,02 | 16,18 | 15,36 | +0,72 | +4,71% | 43,17M | 10:08:05 | ||
Smoore Intl | 6,97 | 7,01 | 6,88 | +0,12 | +1,75% | 5,61M | 10:08:05 | ||
Sunny Optical Tech | 42,90 | 43,40 | 40,40 | +2,25 | +5,54% | 17,26M | 10:08:05 | ||
Techtronic Industries | 111,50 | 112,10 | 108,20 | +3,20 | +2,95% | 2,25M | 10:08:05 | ||
Tencent Holdings | 369,80 | 370,00 | 360,40 | +8,40 | +2,32% | 16,03M | 10:08:05 | ||
Tongcheng-Elong | 21,00 | 21,25 | 20,70 | -0,25 | -1,18% | 6,29M | 10:08:05 | ||
Trip.com Group | 410,00 | 415,20 | 408,40 | -2,20 | -0,53% | 1,35M | 10:08:05 | ||
WH Group Ltd | 5,69 | 5,74 | 5,61 | 0,00 | 0,00% | 18,25M | 10:08:05 | ||
WuXi Biologics | 14,58 | 15,04 | 14,18 | +0,46 | +3,26% | 64,83M | 10:08:05 | ||
Xiaomi | 19,16 | 19,70 | 18,92 | +0,06 | +0,31% | 137,02M | 10:08:05 | ||
Xinyi Glass | 10,04 | 10,10 | 9,72 | +0,32 | +3,29% | 7,50M | 10:08:05 | ||
Xinyi Solar | 5,86 | 5,88 | 5,46 | +0,32 | +5,78% | 31,71M | 10:08:05 | ||
Zai Lab | 15,90 | 16,30 | 13,78 | +2,74 | +20,82% | 19,35M | 10:08:05 | ||
Zijin Mining Group | 17,56 | 17,74 | 17,06 | +0,36 | +2,09% | 28,08M | 10:08:05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs