Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,37 | 4,43 | 4,37 | -0,06 | -1,35% | 158,85M | 04:38:33 | ||
Agricultural Bank Of China | 3,56 | 3,58 | 3,53 | +0,01 | +0,28% | 36,41M | 05:42:05 | ||
Aier Eye Hospital Group | 13,01 | 13,08 | 12,88 | +0,10 | +0,78% | 35,23M | 05:30:00 | ||
Amperex Tech A | 209,98 | 210,33 | 206,20 | +6,75 | +3,32% | 15,13M | 05:30:00 | ||
ANTA Sports Products | 91,80 | 92,25 | 89,50 | +0,25 | +0,27% | 2,31M | 05:41:41 | ||
Arawana | 32,30 | 32,39 | 31,91 | +0,28 | +0,87% | 2,73M | 05:30:00 | ||
Bank of China A | 4,48 | 4,53 | 4,46 | -0,03 | -0,67% | 92,41M | 04:49:12 | ||
Bank of China H | 3,620 | 3,620 | 3,570 | +0,040 | +1,12% | 159,28M | 05:42:13 | ||
Bank of Communications | 5,740 | 5,740 | 5,660 | +0,030 | +0,53% | 6,80M | 05:42:07 | ||
Bank of Communications Co Ltd | 6,90 | 6,94 | 6,86 | -0,03 | -0,43% | 32,73M | 04:38:48 | ||
Bank Of Ningbo A | 23,43 | 23,45 | 22,86 | +0,49 | +2,14% | 18,62M | 05:29:57 | ||
Beijing-Shanghai High Speed | 5,15 | 5,17 | 5,12 | +0,02 | +0,39% | 52,25M | 04:38:51 | ||
Boe Technology A | 4,45 | 4,46 | 4,40 | +0,03 | +0,68% | 179,24M | 05:29:57 | ||
BYD A | 227,20 | 228,40 | 226,15 | +0,97 | +0,43% | 4,30M | 05:30:00 | ||
BYD Co. | 225,60 | 225,80 | 222,00 | +2,60 | +1,17% | 1,20M | 05:41:42 | ||
China Citic Bank | 4,63 | 4,65 | 4,57 | +0,04 | +0,87% | 15,68M | 05:39:52 | ||
China Citic Bank A | 6,99 | 7,06 | 6,96 | -0,03 | -0,43% | 29,44M | 04:38:52 | ||
China Construction Bank | 5,260 | 5,270 | 5,200 | +0,060 | +1,15% | 170,88M | 05:42:12 | ||
China Construction Bank Co | 7,09 | 7,14 | 7,08 | -0,05 | -0,70% | 27,90M | 04:38:53 | ||
China Everbright Bank | 3,16 | 3,17 | 3,14 | +0,02 | +0,64% | 31,28M | 04:38:52 | ||
China International Travel | 74,11 | 74,65 | 73,25 | +0,75 | +1,02% | 7,55M | 04:38:47 | ||
China Life Insurance | 11,18 | 11,20 | 10,84 | +0,26 | +2,38% | 8,94M | 05:42:30 | ||
China Life Insurance A | 31,21 | 31,39 | 31,02 | -0,01 | -0,03% | 3,03M | 04:38:49 | ||
China Merchants Bank | 34,75 | 34,88 | 34,60 | +0,18 | +0,52% | 17,70M | 04:48:52 | ||
China Merchants Bank H | 36,35 | 36,35 | 35,30 | +0,80 | +2,25% | 5,24M | 05:41:53 | ||
China Mobile | 70,40 | 70,65 | 70,00 | +0,30 | +0,43% | 9,52M | 05:42:13 | ||
China Mobile | 100,69 | 101,25 | 100,52 | -0,34 | -0,34% | 4,75M | 05:16:18 | ||
China Overseas | 14,86 | 14,94 | 14,42 | +0,30 | +2,06% | 10,71M | 05:42:08 | ||
China Pacific Insurance | 18,44 | 18,46 | 17,88 | +0,54 | +3,02% | 2,15M | 05:42:12 | ||
China Pacific Insurance | 26,58 | 26,68 | 26,45 | +0,08 | +0,30% | 8,35M | 04:38:45 | ||
China Petrol & Chemical H | 4,86 | 4,88 | 4,81 | +0,03 | +0,62% | 29,50M | 05:42:05 | ||
China Petrol A | 6,46 | 6,47 | 6,39 | +0,04 | +0,62% | 44,28M | 04:49:06 | ||
China Res. Land | 30,20 | 30,45 | 29,35 | +1,05 | +3,60% | 14,23M | 05:42:25 | ||
China Securities | 22,59 | 22,66 | 22,50 | +0,09 | +0,40% | 3,28M | 04:38:51 | ||
China Securities HK | 6,30 | 6,31 | 6,12 | +0,18 | +2,94% | 2,36M | 05:42:05 | ||
China Shenhua Energy H | 34,300 | 34,700 | 34,100 | -0,150 | -0,44% | 6,41M | 05:42:39 | ||
China Shenhua Energy SH | 41,22 | 41,28 | 40,61 | +0,07 | +0,17% | 11,66M | 04:49:08 | ||
China State Construction | 5,39 | 5,41 | 5,36 | +0,04 | +0,75% | 55,89M | 04:38:45 | ||
China Telecom | 4,38 | 4,39 | 4,33 | +0,05 | +1,15% | 23,45M | 05:42:22 | ||
China Telecom | 5,94 | 5,98 | 5,91 | -0,02 | -0,34% | 51,67M | 05:16:09 | ||
China Three Gorges New Energy Group Co | 4,71 | 4,71 | 4,67 | +0,02 | +0,43% | 36,42M | 05:16:18 | ||
China Tourism Group Duty Free | 66,85 | 66,95 | 64,75 | +2,10 | +3,24% | 601,32K | 05:42:40 | ||
China Vanke A | 7,48 | 7,48 | 7,18 | +0,28 | +3,89% | 211,75M | 05:30:00 | ||
China Vanke Co | 4,81 | 4,84 | 4,52 | +0,34 | +7,61% | 53,09M | 05:42:20 | ||
China Yangtze Power | 25,32 | 25,40 | 25,16 | +0,01 | +0,04% | 33,60M | 04:49:05 | ||
CITIC Pacific | 7,72 | 7,73 | 7,55 | +0,14 | +1,85% | 5,22M | 05:41:09 | ||
CITIC Securities | 18,91 | 18,98 | 18,82 | +0,13 | +0,69% | 26,07M | 04:48:50 | ||
CITIC Securities | 12,68 | 12,68 | 12,32 | +0,38 | +3,09% | 4,35M | 05:41:14 | ||
CNOOC | 20,10 | 20,15 | 19,90 | +0,28 | +1,41% | 41,52M | 05:42:13 | ||
CNOOC | 29,11 | 29,28 | 28,92 | +0,05 | +0,17% | 16,72M | 05:16:13 | ||
COSCO Shipping | 12,85 | 12,88 | 12,32 | +0,64 | +5,24% | 133,76M | 04:38:51 | ||
COSCO Shipping H | 11,36 | 11,46 | 10,78 | +0,68 | +6,37% | 39,67M | 05:41:41 | ||
East Money Information | 13,13 | 13,17 | 13,00 | +0,17 | +1,31% | 88,83M | 05:30:00 | ||
Foshan Haitian Food | 39,01 | 39,28 | 38,90 | -0,08 | -0,21% | 3,00M | 04:38:47 | ||
Foxconn Industrial Internet | 23,95 | 24,50 | 23,85 | -0,51 | -2,09% | 73,49M | 04:38:48 | ||
Great Wall Motor | 12,38 | 12,50 | 11,68 | +0,58 | +4,92% | 17,32M | 05:42:10 | ||
Great Wall Motor | 25,86 | 26,08 | 25,60 | -0,06 | -0,23% | 10,08M | 04:38:38 | ||
Gree Electric A | 42,66 | 42,73 | 42,10 | +0,46 | +1,09% | 18,18M | 05:30:00 | ||
Haier Smart Home Co | 30,55 | 30,75 | 30,30 | 0,00 | 0,00% | 5,15M | 05:42:25 | ||
Hik Vision Digi A | 33,10 | 33,17 | 32,71 | +0,36 | +1,10% | 11,56M | 05:30:00 | ||
ICBC | 5,38 | 5,41 | 5,38 | -0,03 | -0,56% | 87,27M | 04:38:52 | ||
Industrial Bank | 16,88 | 16,91 | 16,75 | +0,10 | +0,60% | 16,36M | 04:48:52 | ||
Industrial Commercial Bank of China ltd | 4,340 | 4,350 | 4,280 | +0,050 | +1,17% | 107,88M | 05:42:08 | ||
Inner Mongolia Yili | 28,21 | 28,37 | 28,16 | -0,02 | -0,07% | 21,56M | 04:48:52 | ||
Jd Health | 29,95 | 30,00 | 28,50 | +1,20 | +4,17% | 2,14M | 05:42:01 | ||
Jiangsu Hengrui | 47,02 | 47,23 | 46,31 | +0,60 | +1,29% | 8,82M | 04:48:49 | ||
Kuaishou Technology | 57,90 | 58,75 | 57,00 | +0,90 | +1,58% | 13,24M | 05:42:24 | ||
Kweichow Moutai | 1.751,58 | 1.764,98 | 1.750,10 | -12,39 | -0,70% | 915,31K | 04:48:50 | ||
Lao Jiao A | 190,61 | 192,20 | 189,28 | -0,36 | -0,19% | 2,86M | 05:30:00 | ||
Li Auto | 108,10 | 108,20 | 104,50 | -1,30 | -1,19% | 8,09M | 05:42:22 | ||
Luxshare Precision A | 29,88 | 30,20 | 29,61 | +0,28 | +0,95% | 28,76M | 05:30:00 | ||
Meituan | 118,20 | 118,90 | 113,40 | +4,70 | +4,14% | 19,92M | 05:42:23 | ||
Midea Group A | 72,27 | 72,33 | 70,62 | +1,52 | +2,15% | 16,70M | 05:30:00 | ||
Muyuan Foodstuff A | 46,90 | 47,09 | 46,38 | +0,07 | +0,15% | 16,20M | 05:30:00 | ||
NARI Tech | 23,04 | 23,19 | 22,94 | +0,09 | +0,39% | 14,10M | 04:49:06 | ||
Nongfu Spring | 45,95 | 46,25 | 45,55 | -0,15 | -0,33% | 962,65K | 05:42:15 | ||
People's Insurance | 5,29 | 5,31 | 5,26 | +0,01 | +0,19% | 18,72M | 04:38:50 | ||
People’s Insurance Group China | 2,69 | 2,69 | 2,64 | +0,04 | +1,51% | 10,40M | 05:41:49 | ||
PetroChina A | 10,13 | 10,20 | 10,02 | 0,00 | 0,00% | 78,16M | 04:38:39 | ||
PetroChina H | 7,41 | 7,47 | 7,26 | +0,13 | +1,79% | 48,29M | 05:42:00 | ||
PICC Property & Casualty | 9,91 | 9,95 | 9,58 | +0,33 | +3,44% | 19,97M | 05:42:14 | ||
Ping An | 39,30 | 39,35 | 37,75 | +1,20 | +3,15% | 21,91M | 05:42:11 | ||
Ping An Bank A | 10,79 | 10,82 | 10,71 | +0,06 | +0,56% | 65,46M | 05:29:57 | ||
Ping An Insurance | 42,23 | 42,37 | 41,86 | +0,28 | +0,67% | 14,96M | 04:38:53 | ||
Poly Real Estate Group | 9,12 | 9,22 | 9,03 | +0,14 | +1,56% | 55,76M | 04:48:49 | ||
Postal Savings Bank | 4,22 | 4,22 | 4,12 | +0,08 | +1,93% | 12,32M | 05:42:18 | ||
Postal Savings Bank of China | 4,87 | 4,88 | 4,83 | +0,03 | +0,62% | 40,26M | 04:38:50 | ||
Pudong Development Bank | 7,83 | 7,85 | 7,78 | +0,03 | +0,39% | 12,87M | 04:49:10 | ||
Qingdao Haier | 31,46 | 31,55 | 31,21 | +0,19 | +0,61% | 10,14M | 04:48:48 | ||
S.F. Holding Co | 37,75 | 37,77 | 36,78 | +0,88 | +2,39% | 12,35M | 05:30:00 | ||
SAIC Motor Corp | 14,53 | 14,61 | 14,52 | -0,02 | -0,14% | 7,43M | 04:49:05 | ||
Semiconductor M | 43,03 | 43,12 | 42,16 | +0,87 | +2,06% | 10,87M | 05:16:12 | ||
Shaanxi Coal Industry | 25,19 | 25,28 | 24,66 | +0,03 | +0,12% | 14,48M | 04:49:04 | ||
Shanxi Xinghuacun Fen Wine | 268,17 | 271,00 | 267,80 | -0,53 | -0,20% | 1,41M | 04:49:03 | ||
Shenzhen Mindray Bio-Medical | 302,76 | 305,40 | 300,63 | -2,03 | -0,67% | 2,38M | 05:30:00 | ||
SMIC | 16,14 | 16,16 | 15,36 | +0,84 | +5,49% | 22,96M | 05:42:01 | ||
Sungrow Power Supply | 106,51 | 107,82 | 104,60 | +2,05 | +1,96% | 7,78M | 05:30:00 | ||
Tencent Holdings | 369,00 | 369,40 | 360,40 | +7,60 | +2,10% | 8,31M | 05:42:17 | ||
Tongwei Co Ltd | 22,70 | 23,13 | 22,28 | +0,40 | +1,79% | 30,49M | 04:49:05 | ||
Wanhua Chemical | 90,33 | 90,86 | 89,19 | -0,54 | -0,59% | 6,07M | 04:48:55 | ||
Wuliangye A | 154,88 | 155,69 | 153,73 | -0,12 | -0,08% | 6,89M | 05:30:00 | ||
WuXi AppTec | 45,63 | 45,99 | 44,69 | +0,92 | +2,06% | 43,18M | 04:38:56 | ||
WuXi AppTec H | 37,80 | 38,30 | 36,15 | +1,40 | +3,85% | 7,85M | 05:42:06 | ||
Xian LONGi Silicon Materials | 19,02 | 19,30 | 18,57 | +0,51 | +2,76% | 103,02M | 04:49:09 | ||
Xiaomi | 19,14 | 19,70 | 18,92 | +0,04 | +0,21% | 83,09M | 05:42:18 | ||
Yanghe Brewery A | 96,98 | 97,02 | 95,71 | +1,04 | +1,08% | 4,60M | 05:30:00 | ||
Zhangzhou Pientzehuang | 239,62 | 241,70 | 239,25 | -0,62 | -0,26% | 660,88K | 04:49:07 | ||
Zijin Mining A | 17,61 | 17,64 | 17,28 | +0,16 | +0,92% | 52,47M | 04:38:36 | ||
Zijin Mining Group | 17,50 | 17,60 | 17,06 | +0,30 | +1,74% | 11,12M | 05:42:09 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs