Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,57 | 3,58 | 3,53 | +0,02 | +0,56% | 30,77M | 04:48:39 | ||
Aier Eye Hospital Group | 13,01 | 13,08 | 12,88 | +0,10 | +0,78% | 27,24M | 04:49:24 | ||
Amperex Tech A | 208,26 | 210,00 | 206,20 | +5,03 | +2,48% | 12,02M | 04:49:18 | ||
ANTA Sports Products | 90,80 | 92,25 | 89,50 | -0,75 | -0,82% | 1,36M | 04:48:52 | ||
Arawana | 32,21 | 32,39 | 31,91 | +0,19 | +0,59% | 2,15M | 04:49:24 | ||
Bank of China H | 3,590 | 3,600 | 3,570 | +0,010 | +0,28% | 84,64M | 04:49:04 | ||
Bank of Communications | 5,720 | 5,720 | 5,660 | +0,010 | +0,18% | 4,02M | 04:48:37 | ||
Bank Of Ningbo A | 23,29 | 23,34 | 22,86 | +0,35 | +1,53% | 12,72M | 04:49:24 | ||
Beijing-Shanghai High Speed | 5,15 | 5,15 | 5,12 | +0,02 | +0,39% | 31,29M | 04:07:00 | ||
BYD Co. | 224,00 | 225,80 | 222,00 | +1,00 | +0,45% | 938,37K | 04:48:29 | ||
China Construction Bank | 5,260 | 5,260 | 5,200 | +0,060 | +1,15% | 125,51M | 04:49:06 | ||
China International Travel | 74,30 | 74,65 | 73,25 | +0,94 | +1,28% | 6,11M | 04:06:49 | ||
China Life Insurance | 11,06 | 11,12 | 10,84 | +0,14 | +1,28% | 6,04M | 04:49:18 | ||
China Mengniu Dairy Co. | 16,66 | 16,90 | 16,18 | +0,12 | +0,73% | 9,01M | 04:47:29 | ||
China Merchants Bank H | 36,00 | 36,10 | 35,30 | +0,45 | +1,27% | 3,37M | 04:49:00 | ||
China Mobile | 70,25 | 70,65 | 70,05 | +0,15 | +0,21% | 5,71M | 04:49:22 | ||
China Overseas | 14,50 | 14,86 | 14,42 | -0,06 | -0,41% | 4,27M | 04:47:50 | ||
China Petrol & Chemical H | 4,86 | 4,87 | 4,81 | +0,03 | +0,62% | 21,03M | 04:48:20 | ||
China Res. Land | 29,60 | 30,10 | 29,35 | +0,45 | +1,54% | 10,82M | 04:49:15 | ||
China Resources Beer Holdings | 37,95 | 38,35 | 36,50 | +1,15 | +3,13% | 2,48M | 04:49:12 | ||
China Shenhua Energy H | 34,700 | 34,700 | 34,100 | +0,250 | +0,73% | 4,48M | 04:49:06 | ||
China State Construction | 5,38 | 5,41 | 5,36 | +0,03 | +0,56% | 44,26M | 04:07:03 | ||
China Telecom | 5,94 | 5,98 | 5,91 | -0,02 | -0,34% | 35,64M | 04:23:28 | ||
China Yangtze Power | 25,26 | 25,40 | 25,16 | -0,05 | -0,20% | 24,53M | 04:11:08 | ||
CITIC Pacific | 7,65 | 7,70 | 7,55 | +0,07 | +0,92% | 3,04M | 04:49:14 | ||
CITIC Securities | 18,92 | 18,98 | 18,82 | +0,14 | +0,75% | 18,58M | 04:11:39 | ||
CNOOC | 19,98 | 20,10 | 19,90 | +0,16 | +0,81% | 27,40M | 04:49:04 | ||
CSPC Pharma | 6,83 | 6,88 | 6,66 | +0,18 | +2,71% | 22,65M | 04:48:59 | ||
East Money Information | 13,06 | 13,11 | 13,00 | +0,10 | +0,77% | 55,03M | 04:49:24 | ||
ENN Energy | 71,65 | 72,45 | 70,00 | +1,50 | +2,14% | 1,38M | 04:48:58 | ||
Foshan Haitian Food | 39,04 | 39,28 | 38,90 | -0,05 | -0,13% | 2,08M | 04:07:02 | ||
Foxconn Industrial Internet | 24,48 | 24,48 | 24,11 | +0,02 | +0,08% | 38,80M | 04:07:03 | ||
Geely Automobile | 9,78 | 9,92 | 9,67 | +0,04 | +0,41% | 8,49M | 04:48:49 | ||
Great Wall Motor | 25,97 | 26,08 | 25,60 | +0,05 | +0,19% | 7,97M | 04:06:51 | ||
Gree Electric A | 42,63 | 42,64 | 42,10 | +0,43 | +1,02% | 14,01M | 04:49:30 | ||
Haidilao Intl | 18,78 | 18,98 | 18,68 | +0,06 | +0,32% | 3,42M | 04:48:21 | ||
Haier Smart Home Co | 30,60 | 30,75 | 30,30 | +0,05 | +0,16% | 3,53M | 04:49:17 | ||
Hik Vision Digi A | 33,02 | 33,17 | 32,71 | +0,28 | +0,86% | 9,21M | 04:49:27 | ||
Industrial Bank | 16,83 | 16,91 | 16,75 | +0,05 | +0,30% | 10,66M | 04:11:22 | ||
Industrial Commercial Bank of China ltd | 4,330 | 4,330 | 4,280 | +0,040 | +0,93% | 67,95M | 04:49:08 | ||
Inner Mongolia Yili | 28,26 | 28,37 | 28,16 | +0,03 | +0,11% | 13,50M | 04:11:12 | ||
Jd Health | 29,40 | 29,70 | 28,50 | +0,65 | +2,26% | 1,55M | 04:49:10 | ||
JD Logistics | 8,83 | 8,92 | 8,70 | +0,06 | +0,68% | 1,58M | 04:48:57 | ||
Jiangsu Hengrui | 46,97 | 47,00 | 46,31 | +0,55 | +1,19% | 5,92M | 04:11:10 | ||
Kuaishou Technology | 57,35 | 58,75 | 57,00 | +0,35 | +0,61% | 9,78M | 04:49:19 | ||
Kweichow Moutai | 1.759,96 | 1.764,98 | 1.757,04 | -4,01 | -0,23% | 539,44K | 04:11:25 | ||
Lao Jiao A | 189,71 | 192,20 | 189,28 | -1,26 | -0,66% | 2,23M | 04:49:27 | ||
Lenovo | 9,96 | 10,02 | 9,45 | +0,56 | +5,96% | 37,97M | 04:49:12 | ||
Li Auto | 107,20 | 107,90 | 104,50 | -2,20 | -2,01% | 6,92M | 04:48:58 | ||
Li Ning Co Ltd | 21,45 | 21,85 | 20,85 | +0,55 | +2,63% | 5,51M | 04:48:50 | ||
Longfor Properties | 11,60 | 11,90 | 11,54 | +0,10 | +0,87% | 9,06M | 04:48:32 | ||
Luxshare Precision A | 29,82 | 30,20 | 29,61 | +0,22 | +0,74% | 24,32M | 04:49:27 | ||
Meituan | 116,90 | 118,90 | 113,40 | +3,40 | +3,00% | 15,99M | 04:49:17 | ||
Muyuan Foodstuff A | 47,01 | 47,08 | 46,38 | +0,18 | +0,38% | 13,27M | 04:49:24 | ||
Nongfu Spring | 46,00 | 46,25 | 45,55 | -0,10 | -0,22% | 466,50K | 04:49:13 | ||
PetroChina H | 7,41 | 7,43 | 7,26 | +0,13 | +1,79% | 30,47M | 04:49:14 | ||
Ping An | 38,45 | 38,70 | 37,75 | +0,35 | +0,92% | 13,59M | 04:49:09 | ||
Ping An Bank A | 10,74 | 10,82 | 10,71 | +0,01 | +0,09% | 53,08M | 04:49:27 | ||
Postal Savings Bank | 4,18 | 4,20 | 4,12 | +0,04 | +0,97% | 8,92M | 04:48:21 | ||
Pudong Development Bank | 7,83 | 7,85 | 7,78 | +0,03 | +0,39% | 8,75M | 04:11:25 | ||
S.F. Holding Co | 37,35 | 37,38 | 36,78 | +0,48 | +1,30% | 6,78M | 04:49:15 | ||
SenseTime Group Inc B | 1,43 | 1,49 | 1,40 | +0,02 | +1,42% | 641,68M | 04:48:59 | ||
Shanxi Xinghuacun Fen Wine | 269,86 | 271,00 | 267,80 | +1,16 | +0,43% | 892,90K | 04:11:24 | ||
Shenzhen Mindray Bio-Medical | 302,50 | 305,40 | 300,63 | -2,29 | -0,75% | 1,82M | 04:49:27 | ||
Shenzhou Int | 85,40 | 86,20 | 83,95 | +2,25 | +2,71% | 2,52M | 04:48:59 | ||
Sino Biopharmaceutical | 3,04 | 3,08 | 2,92 | +0,13 | +4,47% | 34,80M | 04:48:58 | ||
SMIC | 15,84 | 16,02 | 15,36 | +0,54 | +3,53% | 14,75M | 04:48:59 | ||
Sunny Optical Tech | 41,90 | 42,40 | 40,40 | +1,25 | +3,08% | 6,00M | 04:49:16 | ||
Tencent Holdings | 366,00 | 367,40 | 360,40 | +4,60 | +1,27% | 6,03M | 04:48:44 | ||
Tongwei Co Ltd | 22,92 | 23,13 | 22,28 | +0,62 | +2,78% | 24,22M | 04:11:13 | ||
Wanhua Chemical | 89,39 | 90,86 | 89,19 | -1,48 | -1,63% | 4,24M | 04:11:13 | ||
Wuliangye A | 153,82 | 155,69 | 153,80 | -1,18 | -0,76% | 5,05M | 04:49:30 | ||
WuXi AppTec | 45,92 | 45,99 | 44,69 | +1,21 | +2,71% | 34,95M | 04:07:02 | ||
Xian LONGi Silicon Materials | 19,17 | 19,30 | 18,57 | +0,66 | +3,57% | 85,10M | 04:11:12 | ||
Xiaomi | 18,96 | 19,70 | 18,94 | -0,14 | -0,73% | 69,45M | 04:49:17 | ||
Xinyi Solar | 5,79 | 5,88 | 5,46 | +0,25 | +4,51% | 12,62M | 04:48:31 | ||
Xpeng | 31,70 | 31,90 | 30,80 | -0,55 | -1,71% | 7,27M | 04:48:53 | ||
Yanghe Brewery A | 96,49 | 96,90 | 95,71 | +0,55 | +0,57% | 3,08M | 04:49:27 | ||
Zhongsheng | 15,10 | 15,50 | 15,00 | +0,08 | +0,53% | 1,80M | 04:47:30 | ||
Zijin Mining A | 17,47 | 17,54 | 17,28 | +0,02 | +0,12% | 34,29M | 04:07:03 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs