Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.710,00 | 39.360,00 | 38.690,00 | -0,95% | 38.710,00-0,95% | 20/12 | |||
Nikkei 225 | 38.710,00 | 39.365,00 | 38.710,00 | -0,98% | 38.710,00-0,98% | 20/12 | |||
Nikkei 225Mar 25 | Mar 2025 | 38.700,00 | 39.365,00 | 38.685,00 | 0,00% | 38.700,000,00% | 20/12 | ||
Nikkei 225Mar 25 | Mar 2025 | 38.985,00 | 39.265,00 | 38.445,00 | 0,00% | 38.985,000,00% | 21/12 | ||
Nikkei 225 | 38.700,00 | 39.340,00 | 38.675,00 | -0,85% | 38.700,00-0,85% | 20/12 | |||
Nikkei 225Jan 25 | Jan 2025 | 38.700,00 | 38.990,00 | 38.700,00 | 0,00% | 38.700,000,00% | 20/12 | ||
Nikkei 225Mar 25 | Mar 2025 | 38.830,00 | 39.170,00 | 38.345,00 | -0,42% | 38.830,00-0,42% | 20/12 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155,60 | 155,20 | 157,40 | 155,40 | +0,26% | 198,02M | 155,60+0,26% | 20/12 | |
7201 Nissan Motor Co., Ltd. | 443,00 | 444,80 | 453,50 | 433,40 | -0,40% | 153,26M | 443,00-0,40% | 20/12 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.236,50 | 2.296,50 | 2.321,50 | 2.222,50 | -2,61% | 73,87M | 2.236,50-2,61% | 20/12 | |
9434 SoftBank Corp | 196,60 | 197,40 | 198,30 | 196,30 | -0,41% | 72,38M | 196,60-0,41% | 20/12 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.773,00 | 1.834,50 | 1.819,50 | 1.768,50 | -3,35% | 70,78M | 1.773,00-3,35% | 20/12 |
Nom | Cours |
---|---|
8830 Sumitomo Realty & Development Co. | 4.781,00+249,0+5,49% |
8802 Mitsubishi Estate | 2.145,50+84,5+4,10% |
3289 Tokyu Fudosan | 936,60+36,5+4,06% |
8804 Tokyo Tatemono | 2.530,00+96,5+3,97% |
5020 Eneos Holdings | 807,50+22,6+2,88% |
Nom | Cours |
---|---|
7911 Toppan Printing | 3.855,00-303,0-7,29% |
8308 Resona Holdings, Inc. | 1.106,50-58,5-5,02% |
9064 Yamato Holdings | 1.723,50-67,5-3,77% |
7741 Hoya Cor | 19.530,00-685,0-3,39% |
8306 Mitsubishi UFJ Financial | 1.773,00-61,5-3,35% |