Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
JP225 | CFD | JPY | Temps réel | |
N225 | Tokyo | JPY | Différé |
Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39.340,00 | 39.340,00 | 40.005,00 | 39.225,00 | -560,00 | -1,40% | 06/01 | |||
Nikkei 225 | 39.395,00 | 39.395,00 | 40.010,00 | 39.245,00 | -520,00 | -1,30% | 06/01 | |||
Nikkei 225 | Mar 25 | 39.355,00 | 39.355,00 | 40.005,00 | 39.235,00 | 0,00 | 0,00% | 06/01 | ||
Nikkei 225 | Mar 25 | 39.875,00 | 39.765,00 | 39.875,00 | 39.875,00 | +110,00 | +0,28% | 00:34:48 | ||
Nikkei 225 | 39.340,00 | 39.340,00 | 39.985,00 | 39.220,00 | -560,00 | -1,40% | 06/01 | |||
Nikkei 225 | Jan 25 | 39.340,00 | 39.340,00 | 39.340,00 | 39.340,00 | 0,00 | 0,00% | 06/01 | ||
Nikkei 225 | Mar 25 | 39.790,0 | 39.732,5 | 39.812,5 | 39.737,5 | +57,5 | +0,14% | 00:47:46 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 293,0 | -3,27% | 37,88M | 06/01 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.280,0 | -3,18% | 6,70M | 06/01 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 296,0 | +3,50% | 3,50M | 06/01 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 575,0 | +1,41% | 1,45M | 06/01 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.530,5 | +1,83% | 643,07K | 06/01 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32.280,0 | -3,24% | 431,38K | 06/01 | ||
Nomura Nikkei 225 Listed | 1321 | 40.830,0 | -1,54% | 401,22K | 06/01 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.450,0 | +1,70% | 42,65K | 06/01 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42.010,0 | -3,25% | 69,97K | 06/01 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25,16 | -0,32% | 68,82K | 17:38:59 | ||
iShares Core Nikkei 225 | 1329 | 40.940,0 | -1,63% | 47,73K | 06/01 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.680,0 | -1,50% | 34,47K | 06/01 | ||
Nikko Nikkei 225 Listed | 1330 | 40.870,0 | -1,57% | 48,02K | 06/01 | ||
MAXIS Nikkei 225 | 1346 | 40.830,0 | -1,78% | 27,29K | 06/01 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25,18 | -0,20% | 13,50K | 06/01 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4.066 | +1,25% | 27,88K | 16:29:59 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51.560,0 | -2,59% | 28,87K | 06/01 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.156 | +0,31% | 3,12K | 16:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,39 | -0,37% | 5,38K | 17:38:59 | ||
DIAM Nikkei 225 | 1369 | 39.690,0 | -0,68% | 8,93K | 06/01 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.140,0 | -2,79% | 2,44K | 06/01 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39.710,0 | -1,68% | 2,46K | 06/01 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4.109,00 | +0,55% | 1,77K | 06/01 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.660 | -0,17% | 0,85K | 16:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,23 | -1,22% | 5,94K | 21:33:28 | ||
iShares Nikkei 225 UCITS | SXRZ | 244,25 | -0,31% | 0,63K | 17:38:59 | ||
iShares Nikkei 225 UCITS | CNKY | 20.268,0 | -0,19% | 1,36K | 06/01 | ||
iShares Nikkei 225 UCITS | CSNKY | 244,10 | -0,29% | 263,00 | 06/01 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 43.490 | -0,18% | 0,17K | 16:29:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 39.260 | +0,13% | 0,85K | 16:29:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 243,55 | -0,49% | 0,18K | 21:46:21 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,22 | -0,94% | 0,00K | 06/01 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,27 | -0,80% | 1,00 | 19:33:10 | ||
iShares Nikkei 225 UCITS | SXRZ | 243,30 | -0,71% | 1,00 | 19:40:06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,22 | -0,57% | 1,00 | 06/01 | ||
iShares Nikkei 225 UCITS | SXRZ | 242,65 | -0,86% | 0,00K | 06/01 | ||
iShares Nikkei 225 UCITS | SXRZ | 242,45 | -0,59% | 0,00K | 06/01 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 63.501,51 | 63.501,51 | 63.501,51 | -949,10 | -1,47% | 06/01 | ||
Nikkei 225 Total Return | 70.175,08 | 70.175,08 | 70.175,08 | -1.048,85 | -1,47% | 06/01 | ||
Nikkei 225 Covered Call | 30.556,96 | 30.556,96 | 30.556,96 | -445,07 | -1,43% | 06/01 | ||
Nikkei 225 Inverse | 832,83 | 834,35 | 818,70 | +12,09 | +1,47% | 06/01 | ||
Nikkei 225 Leveraged | 42.530,40 | 44.038,42 | 42.367,24 | -1.290,62 | -2,95% | 06/01 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs