Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.030,00 | 38.505,00 | 37.905,00 | -1,04% | 38.030,00-1,04% | 06:00:00 | |||
Nikkei 225 | 37.980,00 | 38.505,00 | 37.850,00 | -1,13% | 37.980,00-1,13% | 06:00:00 | |||
Nikkei 225Feb 25 | Fév 2025 | 38.030,00 | 38.030,00 | 38.030,00 | 0,00% | 38.030,000,00% | 10:00:29 | ||
Nikkei 225Dec 24 | Déc 2024 | 38.025,00 | 38.410,00 | 37.745,00 | -0,76% | 38.025,00-0,76% | 13:54:24 | ||
Nikkei 225 | 38.040,00 | 38.525,00 | 37.850,00 | -1,04% | 38.040,00-1,04% | 06:00:00 | |||
Nikkei 225Dec 24 | Déc 2024 | 38.075,00 | 38.535,00 | 37.855,00 | 0,00% | 38.075,000,00% | 10:00:29 | ||
Nikkei 225Dec 24 | Déc 2024 | 38.022,50 | 38.375,00 | 37.707,50 | -0,87% | 38.022,50-0,87% | 14:10:52 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156,90 | 155,90 | 157,40 | 155,30 | +0,64% | 123,42M | 156,90+0,64% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.310,00 | 2.384,00 | 2.385,00 | 2.301,00 | -3,10% | 51,19M | 2.310,00-3,10% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.806,00 | 1.816,00 | 1.824,00 | 1.798,00 | -0,55% | 38,33M | 1.806,00-0,55% | 07:30:29 | |
9434 SoftBank Corp | 192,90 | 193,70 | 194,30 | 192,60 | -0,41% | 37,39M | 192,90-0,41% | 07:30:29 | |
7201 Nissan Motor Co., Ltd. | 412,00 | 419,40 | 419,20 | 409,40 | -1,76% | 27,11M | 412,00-1,76% | 07:30:29 |
Nom | Cours |
---|---|
9531 Tokyo Gas | 4.528,00+213,0+4,94% |
2413 M3 Inc | 1.437,50+61,0+4,43% |
5233 Taiheiyo Cement Corp. | 3.566,00+131,0+3,81% |
9064 Yamato Holdings | 1.720,00+59,0+3,55% |
4208 Ube Industries | 2.402,00+75,5+3,25% |
Nom | Cours |
---|---|
7013 IHI Corp. | 8.721,00-358,0-3,94% |
8830 Sumitomo Realty & Development Co. | 4.522,00-161,0-3,44% |
9020 East Japan Railway Co. | 2.779,00-94,0-3,27% |
8267 Aeon | 3.618,00-116,0-3,11% |
7011 Mitsubishi Heavy Industries | 2.310,00-74,0-3,10% |