Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
2.861,93
+2,60
+0,09%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
KOSDAQ Manufacturing (KQ12)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 357.807
- Ouverture: 2.870,76
- Ecart journalier: 2.856,10 - 2.876,57
KQ Manufacturing
2.861,93
+2,60
+0,09%
- Vue d’ensemble
- Composants
- Données historiques
KOSDAQ Manufacturing - Composants
Cette page contient la liste et les cours en direct des composants KOSDAQ Manufacturing. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ Manufacturing et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents KOSDAQ Manufacturing pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents KOSDAQ Manufacturing pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Serim B G | 1.660 | 1.677 | 1.658 | -2 | -0,12% | 80,99K | 08:30:30 | ||
| Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
| Seung Il | 8.130 | 8.170 | 8.040 | +80 | +0,99% | 5,32K | 08:17:26 | ||
| Sewha P&C | 937 | 972 | 917 | +17 | +1,85% | 1,36M | 08:43:42 | ||
| Sewon | 1.830 | 1.881 | 1.827 | -11 | -0,60% | 176,60K | 08:42:27 | ||
| Sewon | 7.870 | 7.870 | 7.170 | +710 | +9,92% | 9,93K | 08:46:26 | ||
| Sewoon Medical | 2.740 | 2.785 | 2.740 | -25 | -0,90% | 59,07K | 08:41:32 | ||
| SFA Engineering | 25.850 | 26.150 | 25.500 | +150 | +0,58% | 115,58K | 08:44:10 | ||
| SG Co | 1.595 | 1.612 | 1.540 | +39 | +2,51% | 1,08M | 08:49:33 | ||
| Shaperon | 1.977,00 | 2.020,00 | 1.942,00 | +16,00 | +0,82% | 146,58K | 08:46:17 | ||
| Shin Steel | 3.375,00 | 3.465,00 | 3.370,00 | -25,00 | -0,74% | 414,04K | 08:41:57 | ||
| Shindo Eng | 3.310 | 3.375 | 3.280 | +35 | +1,07% | 11,67K | 08:30:30 | ||
| Shinsung Delta Tech | 82.200 | 85.300 | 81.200 | -1.200 | -1,44% | 315,73K | 08:49:58 | ||
| Shinsung ST | 30.700,00 | 32.350,00 | 30.500,00 | +150,00 | +0,49% | 119,26K | 08:48:59 | ||
| SI Resources | 237 | 240 | 234 | +2 | +0,85% | 335,54K | 08:19:47 | ||
| Sinil Pharmaceutical | 7.100 | 7.180 | 7.070 | +30 | +0,42% | 19,63K | 08:41:54 | ||
| Sinjin SM | 3.600 | 3.835 | 3.545 | -50 | -1,37% | 2,90M | 08:49:24 | ||
| Sinsin Pharm | 5.500 | 5.530 | 5.430 | +30 | +0,55% | 29,24K | 08:42:50 | ||
| Sj Group | 7.070 | 7.090 | 7.020 | +10 | +0,14% | 16,93K | 08:30:30 | ||
| SM Core | 5.630 | 5.670 | 5.580 | +60 | +1,08% | 62,71K | 08:40:00 | ||
| SM Life Design | 1.636 | 1.636 | 1.612 | +11 | +0,68% | 55,22K | 08:19:59 | ||
| Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
| Smec | 4.135 | 4.180 | 3.560 | +555 | +15,50% | 5,89M | 08:49:31 | ||
| SNUPrecision | 2.565 | 2.590 | 2.550 | -15 | -0,58% | 66,04K | 08:19:54 | ||
| SoftCamp | 1.304 | 1.328 | 1.299 | -15 | -1,14% | 64,29K | 08:18:27 | ||
| Solco Biomedical | 436 | 440 | 428 | +7 | +1,63% | 166,22K | 08:19:49 | ||
| Solux | 2.785 | 2.910 | 2.760 | 0 | 0,00% | 0 | 09/04 | ||
| Sonid | 2.200 | 2.270 | 2.175 | -25 | -1,12% | 287,74K | 08:46:41 | ||
| Soosan INT | 10.410 | 10.610 | 10.230 | +110 | +1,07% | 23,76K | 08:16:41 | ||
| Soosung Lift MFG | 606 | 614 | 602 | -2 | -0,33% | 124,32K | 08:19:59 | ||
| Soulbrain | 302.000 | 312.500 | 301.000 | -10.000 | -3,21% | 26,66K | 08:46:40 | ||
| SP Systems | 9.270 | 9.380 | 9.220 | 0 | 0,00% | 34,54K | 08:30:24 | ||
| Speco | 3.720 | 3.890 | 3.710 | -150 | -3,88% | 518,35K | 08:43:26 | ||
| Sphere Power | 9.330 | 10.300 | 9.100 | -970 | -9,42% | 293,15K | 08:49:11 | ||
| ST Pharm | 93.400 | 99.000 | 88.800 | +4.500 | +5,06% | 803,63K | 08:49:00 | ||
| StarFlex | 2.600 | 2.640 | 2.575 | -10 | -0,38% | 21,89K | 08:19:59 | ||
| STO | 2.130 | 2.140 | 2.100 | +30 | +1,43% | 22,63K | 08:40:00 | ||
| StormTec | 7.480,00 | 7.530,00 | 7.400,00 | -10,00 | -0,13% | 13,85K | 08:30:27 | ||
| SugenTech | 5.460 | 5.540 | 5.450 | -20 | -0,36% | 40,09K | 08:40:00 | ||
| Sukgyung | 60.000 | 60.800 | 59.000 | -500 | -0,83% | 7,02K | 08:19:52 | ||
| Sun Bio Inc | 9.070,00 | 9.230,00 | 8.930,00 | -30,00 | -0,33% | 8,72K | 08:30:10 | ||
| Sunam | 5.250 | 5.360 | 5.210 | -40 | -0,76% | 472,08K | 08:47:30 | ||
| Sung Kwang Bend | 11.500 | 11.700 | 11.430 | -190 | -1,63% | 152,93K | 08:40:00 | ||
| Sungchang Autotech | 4.515 | 4.540 | 4.410 | +50 | +1,12% | 5,41K | 08:44:42 | ||
| SungEel HiTech | 80.100,00 | 80.100,00 | 78.600,00 | +600,00 | +0,75% | 25,31K | 08:47:03 | ||
| Sungwoo Hitech | 9.480 | 9.610 | 9.410 | +30 | +0,32% | 706,06K | 08:48:20 | ||
| Sunjin Beauty Science Co | 8.740 | 8.870 | 8.100 | +580 | +7,11% | 280,10K | 08:45:42 | ||
| Suprema | 24.250 | 24.500 | 23.850 | -250 | -1,02% | 40,53K | 08:18:18 | ||
| SY Panel | 4.700 | 4.735 | 4.630 | +5 | +0,11% | 1,24M | 08:48:39 | ||
| Synergy Innovation | 2.770 | 2.875 | 2.770 | -55 | -1,95% | 169,65K | 08:40:00 | ||
| Syntekabio | 10.200 | 10.500 | 10.170 | -250 | -2,39% | 108,34K | 08:43:24 | ||
| SYSteel Tech | 2.585,00 | 2.615,00 | 2.560,00 | +5,00 | +0,19% | 97,39K | 08:44:46 | ||
| SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
| T And L | 60.400 | 60.900 | 59.400 | +700 | +1,17% | 63,91K | 08:49:35 | ||
| T Robotics | 18.150 | 18.470 | 18.100 | -90 | -0,49% | 96,65K | 08:40:00 | ||
| T&R Biofab | 8.120 | 8.320 | 8.060 | -120 | -1,46% | 31,44K | 08:40:00 | ||
| Taesung | 3.690 | 3.820 | 3.670 | -125 | -3,28% | 368,15K | 08:45:17 | ||
| Taewoong | 22.400 | 23.400 | 22.150 | -950 | -4,07% | 230,88K | 08:46:13 | ||
| Taeyang | 7.210 | 7.260 | 7.170 | -30 | -0,41% | 4,86K | 08:12:29 | ||
| Taihan Fiberoptics | 1.210 | 1.215 | 1.125 | +26 | +2,20% | 446,81K | 08:40:00 | ||
| Tego Science | 21.550 | 22.300 | 21.450 | -650 | -2,93% | 13,65K | 08:46:34 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
| The Nature | 14.150 | 14.160 | 13.910 | +110 | +0,78% | 43,17K | 08:46:16 | ||
| Theragen Etex | 3.980 | 4.010 | 3.930 | +50 | +1,27% | 61,83K | 08:47:24 | ||
| Thumbage | 352 | 354 | 335 | +15 | +4,45% | 191,30K | 08:19:39 | ||
| TJ Media | 5.720 | 5.830 | 5.670 | -60 | -1,04% | 14,75K | 08:19:55 | ||
| TK | 12.450 | 12.840 | 12.450 | -340 | -2,66% | 196,40K | 08:40:00 | ||
| TK Chemical | 1.594 | 1.610 | 1.559 | +37 | +2,38% | 199,78K | 08:19:55 | ||
| TKG Aikang | 1.202 | 1.205 | 1.187 | -9 | -0,74% | 62,95K | 08:40:00 | ||
| Tlb | 29.150 | 30.300 | 27.900 | +400 | +1,39% | 759,45K | 08:47:45 | ||
| Tongyang Pile | 2.315 | 2.335 | 2.285 | -5 | -0,22% | 22,68K | 08:19:49 | ||
| Top Engineering | 6.790 | 6.930 | 6.580 | +160 | +2,41% | 160,64K | 08:40:00 | ||
| TopMaterial | 57.300,00 | 59.700,00 | 57.300,00 | -1.300,00 | -2,22% | 93,75K | 08:46:13 | ||
| Toptec | 8.220 | 8.350 | 8.000 | +210 | +2,62% | 151,98K | 08:44:49 | ||
| TPC | 2.470 | 2.490 | 2.445 | +20 | +0,82% | 25,72K | 08:40:00 | ||
| TPC Mechatronics | 3.490 | 3.515 | 3.455 | +15 | +0,43% | 87,06K | 08:45:36 | ||
| Tplex | 2.965 | 2.965 | 2.890 | +55 | +1,89% | 129,46K | 08:48:59 | ||
| Truwin | 2.130 | 2.145 | 2.100 | -5 | -0,23% | 114,78K | 08:19:59 | ||
| TS Nexgen | 878 | 878 | 827 | +18 | +2,09% | 773,48K | 08:49:48 | ||
| TS Trillion | 320 | 348 | 317 | -26 | -7,51% | 3,44M | 08:45:49 | ||
| TSI Co Ltd | 7.460 | 7.620 | 7.150 | -140 | -1,84% | 30,08K | 08:40:00 | ||
| Unick | 4.570 | 4.610 | 4.560 | 0 | 0,00% | 29,07K | 08:41:36 | ||
| Union Community | 3.210 | 3.245 | 3.180 | -20 | -0,62% | 27,26K | 08:19:32 | ||
| Union Korea Pharm | 6.060 | 6.230 | 5.990 | -160 | -2,57% | 18,68K | 08:19:56 | ||
| Unison | 957 | 964 | 946 | +2 | +0,21% | 289,87K | 08:47:43 | ||
| Unitekno Co | 3.940 | 3.970 | 3.900 | +15 | +0,38% | 52,55K | 08:18:06 | ||
| Urban Lithium | 5.900 | 6.400 | 5.900 | -110 | -1,83% | 822,81K | 08:40:27 | ||
| UST | 2.780 | 2.785 | 2.745 | +15 | +0,54% | 11,95K | 08:19:57 | ||
| V One Tech | 8.600 | 8.680 | 8.530 | -20 | -0,23% | 45,84K | 08:40:00 | ||
| Value Added Tech | 29.450 | 29.950 | 29.300 | -350 | -1,17% | 27,26K | 08:19:42 | ||
| VC | 4.670,00 | 4.835,00 | 4.650,00 | -120,00 | -2,51% | 14,84K | 08:42:25 | ||
| Victek | 4.590 | 4.765 | 4.590 | -160 | -3,37% | 1,33M | 08:45:03 | ||
| Vieworks | 27.550 | 27.850 | 27.350 | +200 | +0,73% | 6,18K | 08:19:56 | ||
| ViGenCell | 4.790 | 4.820 | 4.725 | +15 | +0,31% | 39,70K | 08:30:30 | ||
| Viol | 10.080 | 10.470 | 9.950 | -120 | -1,18% | 1,70M | 08:47:12 | ||
| VitzroSys | 502 | 502 | 477 | +27 | +5,68% | 141,74K | 08:43:44 | ||
| Vivozon Healthcare | 2.840 | 2.895 | 2.800 | -10 | -0,35% | 68,14K | 08:43:48 | ||
| VM Inc | 16.230 | 16.890 | 16.100 | -580 | -3,45% | 142,84K | 08:40:00 | ||
| Voronoi | 31.750,00 | 32.250,00 | 30.400,00 | +750,00 | +2,42% | 59,42K | 08:47:22 | ||
| VT GMP | 22.100 | 22.850 | 21.100 | +650 | +3,03% | 1,47M | 08:49:36 | ||
| Waps | 1.699 | 1.711 | 1.688 | -6 | -0,35% | 43,32K | 08:45:26 | ||
| WatosCorea | 6.710 | 6.910 | 6.630 | -230 | -3,31% | 69,47K | 08:19:58 | ||
| Wavus | 1.385 | 1.416 | 1.377 | +1 | +0,07% | 156,32K | 08:30:30 | ||
| Welcron | 2.730 | 2.765 | 2.710 | -20 | -0,73% | 40,25K | 08:18:47 | ||
| Welcron Kangwon | 17.630 | 18.200 | 17.490 | -120 | -0,68% | 70,39K | 08:48:39 | ||
| Willings | 7.710 | 8.000 | 7.600 | -140 | -1,78% | 79,53K | 08:40:00 | ||
| Winhitech | 3.155 | 3.185 | 3.155 | 0 | 0,00% | 45,12K | 08:43:43 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
| Winix | 8.990 | 9.090 | 8.970 | -40 | -0,44% | 14,32K | 08:19:51 | ||
| WinTec | 3.580 | 3.735 | 3.420 | +145 | +4,22% | 872,78K | 08:46:42 | ||
| WISE iTech | 6.900 | 6.940 | 6.770 | +90 | +1,32% | 18,96K | 08:40:00 | ||
| Withtech | 9.660 | 9.800 | 9.020 | +480 | +5,23% | 156,95K | 08:46:44 | ||
| Withus Pharma | 8.140 | 8.190 | 8.080 | +40 | +0,49% | 20,51K | 08:49:58 | ||
| Wizit | 774 | 784 | 772 | -6 | -0,77% | 443,64K | 08:41:17 | ||
| Won Tech Co | 10.340 | 10.560 | 10.180 | -90 | -0,86% | 1,00M | 08:47:14 | ||
| Wonbiogen | 1.840 | 1.879 | 1.823 | +1 | +0,05% | 198,45K | 08:30:08 | ||
| Wonik Holdings | 3.575 | 3.635 | 3.555 | -15 | -0,42% | 127,44K | 08:44:22 | ||
| Wonik PNE | 5.300 | 5.410 | 5.260 | +50 | +0,95% | 113,25K | 08:48:57 | ||
| Wonik QnC | 32.000 | 32.250 | 31.350 | +250 | +0,79% | 154,77K | 08:43:41 | ||
| Wonil Special Steel | 8.290 | 8.370 | 8.290 | -30 | -0,36% | 8,79K | 08:45:47 | ||
| Wonpoong | 4.225 | 4.235 | 4.195 | +5 | +0,12% | 15,89K | 08:42:12 | ||
| Wonpung Mulsan | 622 | 647 | 613 | +3 | +0,48% | 15,40K | 08:16:24 | ||
| WooDeumGeeFarm | 2.360,00 | 2.375,00 | 2.280,00 | +5,00 | +0,21% | 285,48K | 08:40:06 | ||
| WooGene B&G | 1.115 | 1.122 | 1.100 | +18 | +1,64% | 35,69K | 08:40:04 | ||
| WooreeETI | 2.560 | 2.595 | 2.550 | -20 | -0,78% | 177,97K | 08:40:00 | ||
| Woori Tech | 1.475 | 1.495 | 1.463 | +16 | +1,10% | 2,23M | 08:49:50 | ||
| Woorim Machinery | 5.800 | 5.840 | 5.750 | 0 | 0,00% | 49,24K | 08:44:31 | ||
| Woorison F&G | 1.474 | 1.478 | 1.469 | +1 | +0,07% | 46,15K | 08:40:00 | ||
| Woory Industrial | 14.930 | 15.280 | 14.890 | -50 | -0,33% | 64,44K | 08:41:40 | ||
| Woory Industrial Holdings | 3.720 | 3.770 | 3.690 | +5 | +0,13% | 28,47K | 08:19:14 | ||
| Woosu AMS | 2.925 | 2.935 | 2.820 | +25 | +0,86% | 116,85K | 08:45:31 | ||
| Wooyang | 4.305 | 4.450 | 4.260 | -120 | -2,71% | 202,14K | 08:40:00 | ||
| WScope Chungju Plant | 37.000,00 | 38.000,00 | 36.150,00 | +1.650,00 | +4,67% | 421,41K | 08:45:02 | ||
| Xavis | 2.170 | 2.185 | 2.145 | +30 | +1,40% | 122,16K | 08:19:47 | ||
| XPerix | 4.725 | 4.930 | 4.605 | +90 | +1,94% | 656,10K | 08:47:09 | ||
| Xplus | 1.289 | 1.330 | 1.277 | -23 | -1,75% | 899,47K | 08:43:11 | ||
| Yangjisa | 10.310 | 10.310 | 10.190 | +90 | +0,88% | 30,19K | 08:19:33 | ||
| YeaRimDang Publishing | 1.926 | 1.945 | 1.924 | -25 | -1,28% | 16,97K | 08:18:41 | ||
| YeSUN Tech | 665 | 672 | 661 | +3 | +0,45% | 42,33K | 08:19:53 | ||
| YG-1 | 5.800 | 5.810 | 5.750 | +50 | +0,87% | 60,62K | 08:41:31 | ||
| YM | 2.760 | 2.785 | 2.740 | -5 | -0,18% | 8,51K | 08:19:18 | ||
| YM Tech | 12.230 | 12.370 | 12.050 | +60 | +0,49% | 13,14K | 08:45:01 | ||
| YMT | 12.880 | 13.100 | 12.700 | 0 | 0,00% | 68,14K | 08:42:42 | ||
| Youil Energy Technology Co | 4.710 | 4.785 | 4.675 | +10 | +0,21% | 43,46K | 08:49:35 | ||
| Young Poong Precision | 11.960 | 12.010 | 11.880 | -10 | -0,08% | 23,30K | 08:49:11 | ||
| Younghwa Tech | 8.510 | 8.620 | 8.500 | -70 | -0,82% | 7,59K | 08:40:00 | ||
| Yuilrobotics | 25.300,00 | 25.500,00 | 24.800,00 | +150,00 | +0,60% | 25,87K | 08:40:00 | ||
| Yujin Robot | 8.190 | 8.260 | 8.120 | +40 | +0,49% | 99,27K | 08:49:22 | ||
| Yujin Technology | 10.830,00 | 11.060,00 | 10.730,00 | -10,00 | -0,09% | 63,37K | 08:46:46 | ||
| YulChon | 1.715,00 | 1.715,00 | 1.641,00 | +62,00 | +3,75% | 89,83K | 08:30:30 | ||
| Yunsung F C | 71.200,00 | 72.700,00 | 70.600,00 | -1.300,00 | -1,79% | 34,78K | 08:49:11 | ||
| Yura Tech | 8.000 | 8.020 | 7.910 | +50 | +0,63% | 44,14K | 08:40:00 | ||
| Zaigle Co | 7.320 | 7.430 | 7.130 | +210 | +2,95% | 44,02K | 08:19:40 | ||
| Zeus | 16.860 | 17.280 | 16.840 | -320 | -1,86% | 340,19K | 08:45:28 |
Mes sentiments
KQ Manufacturing: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du KOSDAQ Manufacturing
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs