| Guotai NASDAQ 100 (QDII) | 513100 | 1,50 | +0,33% | 304,79M | 04:29:59 | |
| ProShares UltraPro QQQ | TQQQ | 75,77 | +2,02% | 38,98M | 18/11 | |
| ProShares UltraPro Short QQQ | SQQQ | 34,36 | -2,08% | 33,38M | 18/11 | |
| Invesco QQQ Trust | QQQ | 500,02 | +0,69% | 27,19M | 18/11 | |
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,80 | -0,87% | 7,60K | 04:48:44 | |
| ProShares UltraShort QQQ | QID | 34,64 | -1,42% | 3,72M | 18/11 | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5,27 | -0,75% | 1,56M | 04:49:39 | |
| ProShares Short QQQ | PSQ | 38,77 | -0,72% | 1,84M | 18/11 | |
| ProShares Ultra QQQ | QLD | 104,42 | +1,43% | 2,17M | 18/11 | |
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 22,97 | +1,46% | 1,24M | 18/11 | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,25 | -0,40% | 245,02K | 04:13:14 | |
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170,86 | +1,05% | 45,14K | 05:14:33 | |
| MiraeAsset TIGER Nasdaq 100 | 133690 | 127.415 | -0,05% | 153,16K | 04:54:30 | |
| Samsung KODEX US Nasdaq100 (H) | 449190 | 16.190 | +0,31% | 221,55K | 05:14:02 | |
| Betashares Nasdaq 100 | NDQ | 46,94 | -0,74% | 136,56K | 04:54:29 | |
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 16.655 | +0,24% | 76,03K | 05:13:51 | |
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 51,63 | +0,68% | 84,08K | 18/11 | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,28 | +0,44% | 46,81K | 04:53:13 | |
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170,74 | +0,70% | 6,43K | 04:59:33 | |
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.204,0 | +0,13% | 68,17K | 04:59:00 | |
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20.980 | -1,72% | 62,11K | 18/11 | |
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 24.060 | +0,21% | 4,41K | 04:53:30 | |
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.454,0 | +0,26% | 7,67K | 04:57:39 | |
| Invesco NASDAQ 100 IndexFund | QQC | 34,23 | +0,23% | 34,02K | 18/11 | |
| NEXT FUNDS NASDAQ-100 | 1545 | 32.080,0 | -0,12% | 28,35K | 04:58:34 | |
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 143,61 | +0,72% | 34,33K | 18/11 | |
| ProShares UltraPro Short QQQ | SQQQ | 715,98 | +6,73% | 10,03K | 15/11 | |
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 78,84 | +0,55% | 52,43K | 18/11 | |
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 83,29 | +0,64% | 5,31K | 18/11 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 37,55 | +0,54% | 37,60K | 18/11 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,97 | +0,54% | 37,01K | 18/11 | |
| Harel Sal 4D NASDAQ 100 | HRLF26 | 8.131 | -0,47% | 30,00K | 18/11 | |
| iShares NASDAQ-100 UCITS | NDXEX | 189,82 | +0,54% | 27,48K | 18/11 | |
| Innovator Growth-100 Power Buffer- October | NOCT | 50,58 | +0,30% | 16,58K | 18/11 | |
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 78,86 | +0,45% | 34,84K | 18/11 | |
| Invesco QQQ Trust | QQQ | 10.112,00 | -2,91% | 2,49K | 15/11 | |
| MAXIS NASDAQ100 ETF | 2631 | 22.790,0 | 0,00% | 19,54K | 04:55:09 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,48 | +0,61% | 15,05K | 18/11 | |
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 78,79 | +0,42% | 13,06K | 18/11 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39.842,5 | +0,54% | 30,88K | 18/11 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,66 | +0,09% | 13,96K | 18/11 | |
| Innovator Nasdaq-100 Power Buffer - April | NAPR | 49,63 | +0,40% | 3,56K | 18/11 | |
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 16.700 | -0,30% | 9,93K | 18/11 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,93 | +0,38% | 30,69K | 18/11 | |
| iShares Nasdaq 100 UCITS | CNDX | 1.178,22 | +0,68% | 14,40K | 18/11 | |
| ProShares UltraPro QQQ | TQQQ | 1.507,40 | -7,62% | 25,97K | 15/11 | |
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17.080 | -0,35% | 14,73K | 18/11 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 504,00 | +0,68% | 10,38K | 18/11 | |
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 17.750 | -0,22% | 4,48K | 18/11 | |
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 39.990 | -0,37% | 6,71K | 18/11 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQU | 504,04 | +0,62% | 15,49K | 18/11 | |
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 18.542,00 | +0,52% | 2,32K | 18/11 | |
| PowerShares QQQ CAD Hedged | QQCf | 162,76 | +0,67% | 7,67K | 18/11 | |
| iShares Nasdaq 100 UCITS | SXRV | 1.115,20 | +0,54% | 9,57K | 18/11 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 477,05 | +0,43% | 31,45K | 18/11 | |
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.582,50 | +0,50% | 7,88K | 18/11 | |
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 222,10 | +0,59% | 4,76K | 18/11 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 477,15 | +0,54% | 5,35K | 18/11 | |
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.208,40 | +1,21% | 3,37K | 18/11 | |
| Amundi ETF Nasdaq-100 UCITS | ANX | 221,92 | +0,43% | 2,48K | 18/11 | |
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 206,50 | +0,54% | 5,88K | 18/11 | |
| KSM 4D NASDAQ 100 | KSMF52 | 73.390 | -0,33% | 5,37K | 18/11 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,81 | -0,26% | 85,31K | 18/11 | |
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 234,45 | +0,58% | 2,33K | 18/11 | |
| iShares Nasdaq 100 UCITS | CNDX | 1.115,00 | +0,49% | 3,02K | 18/11 | |
| Horizons NASDAQ-100 | HXQu | 58,81 | +0,79% | 0,32K | 18/11 | |
| Amundi ETF Nasdaq-100 UCITS | ANX | 222,10 | +0,57% | 3,43K | 18/11 | |
| iShares Nasdaq 100 UCITS | CSNDX | 1.114,55 | +0,43% | 2,48K | 18/11 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 476,75 | +0,38% | 2,60K | 18/11 | |
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 234,50 | +0,73% | 0,13K | 18/11 | |
| Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.208,00 | +1,26% | 1,71K | 18/11 | |
| iShares Nasdaq 100 UCITS | CNDXN | 23.998,45 | -2,73% | 0,09K | 15/11 | |
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 216,95 | 0,00% | 102,00 | 15/11 | |
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.206,81 | +0,93% | 0,09K | 18/11 | |
| iShares NASDAQ-100 UCITS | EXXT | 189,34 | -2,47% | 0 | 15/11 | |
| SG Daily Long +3X NASDAQ | NDQ3L | 50,16 | +1,39% | 0,01K | 18/11 | |
| iShares Nasdaq 100 UCITS | SXRV | 1.108,80 | +0,31% | 0,05K | 18/11 | |
| Invesco QQQ Trust | NDQ | 472,25 | +0,40% | 0,00K | 18/11 | |
| Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 21.347 | -1,94% | 0,00K | 15/11 | |
| Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 4.900,12 | -0,73% | 0 | 15/11 | |