Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
NQM24 | CME | USD | Différé | |
USTECH | CFD | USD | Temps réel | |
NQc2 | CME | USD | Différé | |
NQc3 | CME | USD | Différé |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,26 | -1,94% | 985,53M | 08:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 12,10 | +1,98% | 169,74M | 18/04 | ||
ProShares UltraPro QQQ | TQQQ | 52,74 | -1,81% | 84,72M | 18/04 | ||
Invesco QQQ Trust | QQQ | 423,41 | -0,57% | 44,50M | 18/04 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,12 | +3,70% | 26,30M | 09:59:00 | ||
ProShares UltraShort QQQ | QID | 49,47 | +1,29% | 5,68M | 18/04 | ||
ProShares Ultra QQQ | QLD | 79,15 | -1,20% | 3,80M | 18/04 | ||
ProShares Short QQQ | PSQ | 46,09 | +0,61% | 3,99M | 18/04 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7,49 | +3,74% | 8,04M | 10:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 17,57 | -1,18% | 1,21M | 18/04 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,91 | +5,23% | 1,88M | 08:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 141,61 | -1,64% | 777,96K | 11:59:00 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9,44 | -5,13% | 663,94K | 08:04:59 | ||
Betashares Nasdaq 100 | NDQ | 40,84 | -1,26% | 305,82K | 08:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.125 | -1,94% | 330,55K | 08:30:29 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 13.775 | -2,03% | 411,22K | 08:19:32 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 106.260 | -1,42% | 358,01K | 08:45:17 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.763,5 | -2,23% | 121,17K | 07:58:56 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.571,0 | -1,29% | 58,03K | 07:59:31 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.039 | -1,36% | 55,84K | 18/04 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20.520 | -2,01% | 324,25K | 08:41:55 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18.966 | -0,60% | 20,91K | 13:02:12 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 141,50 | -1,68% | 107,18K | 11:59:17 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 26.955,0 | -2,25% | 86,40K | 07:59:32 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 132,03 | -0,63% | 38,73K | 18/04 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28,49 | -0,66% | 46,85K | 18/04 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44,38 | -0,38% | 24,44K | 18/04 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 122,22 | -0,68% | 36,30K | 18/04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65,48 | -1,27% | 32,28K | 13:53:15 | ||
iShares NASDAQ-100 UCITS | NDXEX | 158,36 | -1,14% | 25,97K | 13:39:41 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 65,61 | -1,04% | 27,27K | 13:40:09 | ||
MAXIS NASDAQ100 ETF | 2631 | 19.095,0 | -2,13% | 43,95K | 07:59:57 | ||
Invesco QQQ Trust | QQQ | 7.240,00 | +0,10% | 4,87K | 18/04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,44 | -1,04% | 8,53K | 13:40:22 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65,50 | -1,30% | 11,58K | 13:54:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,71 | -1,61% | 3,12K | 12:53:24 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32,06 | -1,02% | 5,30K | 13:36:39 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34.054,0 | -1,09% | 15,72K | 13:53:15 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14.860 | -1,59% | 14,78K | 18/04 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14.470 | -1,70% | 5,23K | 18/04 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15.390 | -1,47% | 3,00K | 18/04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 69,69 | -1,47% | 1,82K | 13:21:15 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 46,94 | -0,22% | 3,85K | 18/04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,40 | -0,60% | 5,86K | 13:27:51 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 423,05 | -1,45% | 2,19K | 13:10:50 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 196,12 | -1,59% | 60,00 | 12:37:09 | ||
iShares Nasdaq 100 UCITS | CNDX | 988,25 | -1,34% | 3,31K | 13:50:44 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 184,60 | -1,26% | 10,83K | 13:51:04 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 423,70 | -1,37% | 18,35K | 13:25:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 928,80 | -1,05% | 4,91K | 13:39:27 | ||
PowerShares QQQ CAD Hedged | QQCf | 138,92 | -0,52% | 5,77K | 18/04 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34.540 | -1,51% | 7,34K | 18/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 892,20 | -2,60% | 5,69K | 13:52:40 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 398,00 | -1,17% | 2,03K | 13:34:54 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 184,30 | -1,37% | 19,10K | 13:12:12 | ||
KSM 4D NASDAQ 100 | KSMF52 | 63.490 | -1,37% | 7,12K | 18/04 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 184,46 | -1,23% | 1,89K | 13:17:15 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 398,20 | -1,06% | 5,04K | 13:45:42 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 171,76 | -1,11% | 3,81K | 13:33:15 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36,23 | -1,15% | 5,13K | 13:40:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 196,80 | -1,20% | 3,58K | 13:46:02 | ||
iShares Nasdaq 100 UCITS | CNDX | 928,00 | -1,17% | 1,60K | 13:52:58 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 397,80 | -1,16% | 2,28K | 13:49:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,40 | -1,14% | 3,82K | 13:50:02 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.592,09 | -1,40% | 976,00 | 11:56:52 | ||
Horizons NASDAQ-100 | HXQu | 49,68 | -0,62% | 2,02K | 18/04 | ||
iShares Nasdaq 100 UCITS | CSNDX | 928,20 | -1,15% | 1,43K | 13:47:17 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15.771,00 | -1,38% | 1,41K | 12:19:30 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 894,10 | -2,31% | 523,00 | 13:37:10 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.160,54 | +1,36% | 2,52K | 18/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 895,29 | -2,20% | 263,00 | 13:40:09 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 182,10 | -1,76% | 0,63K | 09:38:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 924,20 | -0,92% | 40,00 | 10:07:57 | ||
Invesco QQQ Trust | NDQ | 395,95 | -0,63% | 0 | 13:18:04 | ||
iShares NASDAQ-100 UCITS | EXXT | 161,18 | -0,79% | 0 | 17/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19.160 | +0,03% | 0,00K | 17/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 21,64 | 22,36 | 20,89 | -0,57 | -2,57% | 18/04 | ||
Nasdaq-100 Notional Net TR | 20.032,0 | 20.258,3 | 20.011,4 | -114,4 | -0,57% | 18/04 | ||
Nasdaq 100 TR | 20.888,5 | 21.124,4 | 20.867,1 | -119,2 | -0,57% | 18/04 | ||
NQ US Buyback Achievers | 19.270,89 | 19.432,32 | 19.212,92 | 0,00 | 0,00% | 18/04 | ||
NQ 100 Currency Hedged CAD | 8.554,04 | 8.554,04 | 8.554,04 | +2,22 | +0,03% | 16/04 | ||
CBOE Nasdaq100 Buywrite | 879,73 | 880,73 | 875,55 | +0,00 | +0,00% | 05/04 | ||
Nasdaq 100 | 17.336,0 | 17.392,2 | 17.038,7 | -58,3 | -0,34% | 13:55:29 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs