Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 160,00 | 162,80 | 159,70 | -0,70 | -0,44% | 57,94K | 15:05:56 | ||
Abl ASA | 12,30 | 12,45 | 11,90 | +0,30 | +2,50% | 229,64K | 15:13:41 | ||
Af Gruppen | 136,00 | 137,60 | 134,80 | +1,20 | +0,89% | 18,54K | 15:13:13 | ||
Airthings | 3,10 | 3,19 | 3,06 | -0,09 | -2,82% | 8,38K | 14:54:28 | ||
Akva Group | 63,60 | 63,60 | 62,80 | -0,20 | -0,31% | 7,50K | 14:53:46 | ||
Amsc ASA | 30,65 | 30,95 | 30,35 | -0,30 | -0,97% | 25,81K | 15:13:23 | ||
AutoStore Holdings | 15,20 | 15,76 | 15,16 | -0,27 | -1,75% | 202,71K | 15:12:15 | ||
Avance Gas Holding Ltd | 186,80 | 189,80 | 185,80 | 0,00 | 0,00% | 76,32K | 15:14:44 | ||
Belships | 24,30 | 24,65 | 24,15 | -0,15 | -0,61% | 170,98K | 15:11:34 | ||
Bewi | 27,10 | 29,90 | 27,10 | -0,15 | -0,55% | 141,80K | 15:14:00 | ||
Bonheur | 236,00 | 240,00 | 236,00 | -2,50 | -1,05% | 6,26K | 15:15:48 | ||
Borgestad A | 0,45 | 0,45 | 0,42 | +0,03 | +6,19% | 2,02M | 14:45:40 | ||
BW LPG | 190,60 | 192,50 | 189,70 | +2,40 | +1,28% | 216,98K | 15:12:26 | ||
Byggma | 19,30 | 19,50 | 18,35 | -0,05 | -0,26% | 1,19K | 12:50:04 | ||
Cadeler | 63,60 | 65,80 | 63,20 | -1,40 | -2,15% | 194,18K | 15:14:33 | ||
Edda Wind | 25,70 | 25,80 | 24,80 | +1,10 | +4,47% | 175,02K | 14:56:16 | ||
Elopak ASA | 35,95 | 36,40 | 35,75 | +0,10 | +0,28% | 193,65K | 15:14:18 | ||
Endur | 51,400 | 52,900 | 51,400 | -1,500 | -2,84% | 19,87K | 15:10:45 | ||
Ensurge Micropower ASA | 1,457 | 1,460 | 1,394 | +0,028 | +1,95% | 2,55M | 15:15:12 | ||
Eqva ASA | 4,980 | 4,980 | 4,930 | +0,040 | +0,81% | 28,00K | 14:50:52 | ||
FLEX LNG | 313,40 | 319,40 | 312,80 | -2,40 | -0,76% | 12,59K | 15:11:33 | ||
Frontline Ltd | 307,70 | 311,50 | 307,00 | -2,10 | -0,68% | 315,69K | 15:15:04 | ||
Golden Ocean | 154,35 | 157,15 | 154,00 | -0,95 | -0,61% | 265,42K | 15:14:32 | ||
Goodtech | 14,00 | 14,10 | 13,85 | +0,05 | +0,36% | 4,96K | 14:33:57 | ||
Gram Car Carriers AS | 258,00 | 259,00 | 257,50 | -0,50 | -0,19% | 24,74K | 14:59:20 | ||
Hafnia | 88,95 | 90,80 | 88,40 | -1,70 | -1,88% | 743,95K | 15:15:44 | ||
Hexagon Composites | 26,95 | 27,60 | 25,00 | +1,85 | +7,37% | 1,82M | 15:10:52 | ||
Hexagon Purus | 8,82 | 9,05 | 8,16 | +0,49 | +5,88% | 1,08M | 15:09:52 | ||
Hoegh Autoliners | 121,30 | 122,10 | 120,00 | +0,30 | +0,25% | 223,42K | 15:15:55 | ||
Idex ASA | 1,520 | 1,590 | 1,490 | -0,025 | -1,63% | 1,42M | 15:16:08 | ||
Jinhui Shipping | 6,78 | 6,82 | 6,48 | +0,36 | +5,61% | 25,68K | 15:10:46 | ||
Kitron | 33,04 | 33,28 | 32,50 | -0,10 | -0,30% | 217,59K | 15:13:34 | ||
Klaveness Combination Carriers | 106,20 | 108,00 | 105,60 | 0,00 | 0,00% | 34,20K | 15:15:36 | ||
Kongsberg Gruppen ASA | 895,00 | 914,00 | 890,50 | -9,50 | -1,05% | 122,07K | 15:16:08 | ||
MPC Container | 21,46 | 21,69 | 20,47 | +1,31 | +6,50% | 10,44M | 15:16:03 | ||
Multiconsult AS SE | 152,00 | 153,00 | 151,00 | +0,50 | +0,33% | 1,91K | 14:15:27 | ||
Nekkar Asa | 9,200 | 9,280 | 9,200 | -0,020 | -0,22% | 20,20K | 15:10:46 | ||
Norbit | 64,30 | 66,10 | 64,20 | -1,30 | -1,98% | 49,02K | 14:56:53 | ||
Norconsult | 30,30 | 30,30 | 29,75 | +0,40 | +1,34% | 143,42K | 15:04:59 | ||
NRC Group | 12,65 | 12,85 | 12,50 | -0,10 | -0,78% | 25,69K | 15:07:54 | ||
Odfjell B | 172,00 | 175,00 | 172,00 | -2,50 | -1,43% | 5,52K | 14:42:04 | ||
Odfjell SE | 180,40 | 182,20 | 180,00 | +0,40 | +0,22% | 22,26K | 15:15:37 | ||
Okeanis Eco Tankers | 377,50 | 383,50 | 377,00 | -4,00 | -1,05% | 14,19K | 15:14:24 | ||
Saga Pure ASA | 1,280 | 1,285 | 1,265 | +0,015 | +1,19% | 569,77K | 15:15:31 | ||
Stolt Nielsen Ltd | 493,00 | 500,00 | 493,00 | -3,50 | -0,70% | 3,78K | 15:13:32 | ||
Tomra Systems | 138,50 | 138,70 | 136,50 | +1,20 | +0,87% | 104,76K | 15:10:16 | ||
Veidekke ASA | 114,40 | 116,00 | 114,20 | -1,80 | -1,55% | 36,38K | 15:15:46 | ||
Vow | 6,20 | 6,33 | 5,95 | +0,01 | +0,16% | 46,18K | 14:32:23 | ||
Wallenius Wilhelmsen | 112,30 | 114,10 | 111,10 | -0,70 | -0,62% | 219,70K | 15:15:27 | ||
Wilh Wilhelmsen Holding A | 389,50 | 392,00 | 385,50 | -0,50 | -0,13% | 13,29K | 15:11:34 | ||
Wilh Wilhelmsen Holding B | 369,00 | 380,00 | 366,00 | -6,00 | -1,60% | 6,07K | 15:16:07 | ||
Zaptec AS | 14,22 | 14,57 | 14,05 | +0,07 | +0,49% | 503,41K | 15:15:54 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs