Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 282,0 | 283,2 | 280,4 | +0,2 | +0,07% | 151,96K | 12:37:23 | ||
ABB | 543,6 | 546,2 | 536,0 | +0,2 | +0,04% | 219,85K | 12:37:29 | ||
AddLife | 102,30 | 102,60 | 100,80 | -0,10 | -0,10% | 16,96K | 12:36:51 | ||
Addnode B | 115,00 | 115,60 | 113,90 | +0,20 | +0,17% | 25,89K | 12:36:11 | ||
Addtech | 234,00 | 234,20 | 226,80 | +5,60 | +2,45% | 80,41K | 12:36:56 | ||
Afry AB | 174,5 | 174,6 | 170,0 | +2,6 | +1,51% | 100,63K | 12:37:26 | ||
Alfa Laval | 471,3 | 478,0 | 465,4 | -4,9 | -1,03% | 246,86K | 12:37:02 | ||
Alk Abello | 130,90 | 131,70 | 130,50 | +0,10 | +0,08% | 28,29K | 12:22:29 | ||
Alleima AB | 69,65 | 71,75 | 69,05 | -0,65 | -0,92% | 234,61K | 12:36:33 | ||
Alm Brand | 12,10 | 12,30 | 12,10 | -0,16 | -1,31% | 344,39K | 12:29:13 | ||
Alvotech | 2.070,00 | 2.110,00 | 2.030,00 | +50,00 | +2,48% | 216,07K | 12:34:51 | ||
Ambu B | 113,5 | 114,4 | 113,3 | -0,2 | -0,13% | 66,76K | 12:34:20 | ||
Arion Bank | 143,500 | 143,500 | 143,000 | +3,000 | +2,14% | 18,82K | 12:30:31 | ||
Arjo | 47,08 | 47,36 | 46,66 | +0,18 | +0,38% | 193,57K | 12:36:38 | ||
Assa Abloy | 295,4 | 299,1 | 294,6 | -4,0 | -1,34% | 435,99K | 12:36:45 | ||
AstraZeneca | 1.669,0 | 1.670,0 | 1.644,5 | +13,5 | +0,82% | 98,28K | 12:37:10 | ||
Atlas Copco A | 194,9 | 198,4 | 193,7 | -0,4 | -0,20% | 1,56M | 12:37:37 | ||
Atlas Copco B | 167,2 | 170,5 | 166,1 | -0,5 | -0,30% | 792,29K | 12:37:37 | ||
Atrium Ljungberg | 196,00 | 196,80 | 194,80 | +0,60 | +0,31% | 26,49K | 12:35:29 | ||
Autoliv Inc | 1.306,8 | 1.332,2 | 1.306,0 | -19,6 | -1,48% | 30,79K | 12:37:13 | ||
Avanza Bank Holding | 241,1 | 242,6 | 238,4 | -0,2 | -0,08% | 38,39K | 12:35:56 | ||
Axfood AB | 286,8 | 288,8 | 284,6 | 0,0 | 0,00% | 55,34K | 12:36:02 | ||
Bavarian Nordic | 152,8 | 158,0 | 152,2 | 0,0 | 0,00% | 214,11K | 12:36:59 | ||
Beijer Ref | 158,45 | 159,80 | 155,65 | -1,15 | -0,72% | 149,16K | 12:37:34 | ||
Betsson | 122,60 | 123,50 | 121,10 | +1,50 | +1,24% | 339,13K | 12:36:45 | ||
Better Collective | 294,50 | 297,50 | 293,50 | -0,50 | -0,17% | 13,26K | 12:22:43 | ||
Better Collective | 186,20 | 189,80 | 186,20 | -1,60 | -0,85% | 2,52K | 11:40:30 | ||
Bilia | 138,0 | 138,0 | 135,4 | +1,8 | +1,32% | 32,68K | 12:37:12 | ||
BillerudKorsnas AB | 92,50 | 95,30 | 92,20 | -2,50 | -2,63% | 214,85K | 12:37:22 | ||
BioArctic | 195,0000 | 199,0000 | 194,1000 | -4,0000 | -2,01% | 37,37K | 12:35:46 | ||
Biotage | 168,50 | 169,70 | 166,30 | +0,90 | +0,54% | 82,66K | 12:32:47 | ||
Boliden | 365,20 | 367,70 | 363,30 | -0,60 | -0,16% | 517,76K | 12:36:57 | ||
Bravida Holding AB | 75,35 | 75,70 | 74,55 | -0,15 | -0,20% | 163,66K | 12:36:59 | ||
Brim hf | 77,60 | 77,60 | 77,60 | 0,00 | 0,00% | 7,19K | 12:04:24 | ||
Bure Equity | 348,20 | 348,20 | 344,20 | +2,20 | +0,64% | 66,49K | 12:36:02 | ||
Camurus AB | 495,60 | 499,80 | 493,20 | -0,80 | -0,16% | 8,28K | 12:37:06 | ||
Cargotec Corp | 71,65 | 74,65 | 68,25 | +8,05 | +12,66% | 202,66K | 12:36:39 | ||
Carlsberg A | 1.200 | 1.200 | 1.160 | +25 | +2,13% | 0,47K | 12:35:21 | ||
Carlsberg B | 949,2 | 950,4 | 934,4 | -3,6 | -0,38% | 105,71K | 12:37:03 | ||
Castellum AB | 132,95 | 133,20 | 130,90 | +1,20 | +0,91% | 279,53K | 12:36:58 | ||
Catena | 484,00 | 485,00 | 475,00 | +1,00 | +0,21% | 26,55K | 12:33:07 | ||
Chemometec | 304,00 | 308,00 | 298,80 | +2,20 | +0,73% | 32,14K | 12:32:58 | ||
Citycon | 3,828 | 3,856 | 3,810 | +0,004 | +0,10% | 79,53K | 12:13:02 | ||
Coloplast | 849,6 | 859,6 | 847,6 | -12,2 | -1,42% | 62,39K | 12:37:03 | ||
Copenhagen Airports AS | 4.970 | 4.970 | 4.810 | +150 | +3,11% | 0,02K | 12:12:01 | ||
Corem Property | 8,24 | 8,24 | 8,22 | +0,02 | +0,24% | 381,00 | 11:00:04 | ||
Corem Property | 8,2450 | 8,6500 | 8,2350 | -0,1550 | -1,85% | 543,79K | 12:36:00 | ||
Corem Property Group AB | 225,00 | 226,50 | 224,00 | +1,00 | +0,45% | 0,86K | 12:32:01 | ||
Dampskibsselskabet Norden AS | 295,0 | 301,6 | 293,2 | -4,0 | -1,34% | 80,76K | 12:36:33 | ||
Danske Bank | 202,2 | 203,9 | 202,1 | -0,8 | -0,39% | 201,70K | 12:36:11 | ||
Demant | 336,4 | 342,2 | 333,4 | -4,6 | -1,35% | 35,22K | 12:33:40 | ||
DFDS | 214,6 | 215,4 | 213,4 | -0,4 | -0,19% | 23,58K | 12:20:20 | ||
Dios Fastigheter | 84,15 | 84,50 | 82,70 | +1,10 | +1,32% | 276,64K | 12:35:49 | ||
Dometic Group publ AB | 79,65 | 80,00 | 78,95 | +0,50 | +0,63% | 60,43K | 12:36:57 | ||
Dsv | 1.000,5 | 1.025,0 | 995,2 | -15,5 | -1,53% | 151,26K | 12:37:00 | ||
Electrolux | 110,0 | 116,0 | 110,0 | -6,0 | -5,17% | 1,03K | 11:00:02 | ||
Electrolux B | 97,2 | 98,8 | 95,6 | -1,3 | -1,34% | 701,66K | 12:37:04 | ||
Electrolux Prof | 71,50 | 71,50 | 69,50 | +1,60 | +2,29% | 48,14K | 12:30:47 | ||
Elekta | 79,05 | 79,45 | 78,65 | +0,05 | +0,06% | 103,47K | 12:36:34 | ||
Elisa Corporat. | 42,46 | 42,70 | 42,32 | -0,28 | -0,66% | 36,63K | 12:33:53 | ||
Embla Medical hf | 29,90 | 30,00 | 29,85 | +0,20 | +0,67% | 3,03K | 12:36:17 | ||
Embracer Group | 28,0000 | 28,1000 | 27,2500 | +0,8000 | +2,94% | 2,89M | 12:36:49 | ||
Epiroc A | 207,30 | 207,80 | 205,10 | +0,10 | +0,05% | 326,34K | 12:34:39 | ||
Epiroc B | 183,80 | 184,70 | 182,30 | -0,30 | -0,16% | 98,97K | 12:30:22 | ||
EQT AB | 302,50 | 303,00 | 298,70 | +2,90 | +0,97% | 129,53K | 12:37:32 | ||
Ericsson A | 56,60 | 57,30 | 56,50 | -0,50 | -0,88% | 7,89K | 12:35:15 | ||
Essity A | 275,50 | 276,00 | 272,50 | +1,00 | +0,36% | 14,37K | 12:24:40 | ||
Essity B | 274,90 | 276,40 | 272,70 | +0,70 | +0,26% | 674,31K | 12:37:11 | ||
Evolution Gaming | 1.230,00 | 1.233,00 | 1.216,00 | +5,50 | +0,45% | 158,38K | 12:37:04 | ||
Fabege | 84,85 | 85,60 | 83,60 | +0,10 | +0,12% | 165,22K | 12:36:32 | ||
Fastighets AB Balder | 70,26 | 70,64 | 68,62 | +0,80 | +1,15% | 565,95K | 12:37:20 | ||
FastPartner | 74,40 | 75,60 | 73,90 | -0,60 | -0,80% | 30,87K | 12:34:15 | ||
FastPartner AB | 65,40 | 66,50 | 65,30 | -0,50 | -0,76% | 0,95K | 12:23:14 | ||
Fenix Outdoor International AG | 687,00 | 698,00 | 687,00 | -7,00 | -1,01% | 1,43K | 12:33:22 | ||
Fiskars | 17,56 | 17,66 | 17,46 | -0,10 | -0,57% | 3,49K | 12:10:15 | ||
Flsmidth & Co | 350,8 | 354,8 | 349,8 | -1,2 | -0,34% | 18,02K | 12:35:18 | ||
Fortnox | 65,20 | 65,24 | 63,76 | +0,98 | +1,53% | 523,36K | 12:37:39 | ||
Fortum | 12,70 | 13,10 | 12,37 | +0,34 | +2,75% | 1,80M | 12:37:15 | ||
Genmab | 1.958,0 | 1.992,5 | 1.953,0 | -12,0 | -0,61% | 24,45K | 12:35:17 | ||
Getinge | 236,1 | 239,7 | 235,0 | -3,4 | -1,42% | 175,92K | 12:37:21 | ||
Gn Store Nord | 195,9 | 200,2 | 192,4 | +5,2 | +2,73% | 532,50K | 12:35:17 | ||
H Lundbeck B | 29,00 | 29,05 | 28,65 | +0,30 | +1,05% | 50,65K | 12:37:30 | ||
H Lundbeck B | 33,66 | 33,68 | 33,28 | +0,34 | +1,02% | 185,41K | 12:37:25 | ||
Hemnet Group AB | 288,00 | 291,00 | 286,60 | -2,60 | -0,89% | 24,05K | 12:37:25 | ||
Hennes & Mauritz | 175,2 | 179,3 | 173,4 | -4,2 | -2,31% | 1,08M | 12:37:17 | ||
Hexagon | 117,0 | 119,4 | 114,5 | -3,5 | -2,95% | 2,38M | 12:37:12 | ||
Hexpol B | 125,7 | 126,0 | 125,0 | +0,1 | +0,08% | 73,19K | 12:36:36 | ||
HMS Networks | 414,00 | 421,20 | 411,60 | -5,20 | -1,24% | 13,52K | 12:35:37 | ||
Holmen | 426,0 | 428,0 | 421,0 | +5,0 | +1,19% | 694,00 | 12:31:56 | ||
Holmen | 431,4 | 431,4 | 423,6 | +6,4 | +1,51% | 49,77K | 12:35:17 | ||
Hufvudstaden | 129,00 | 129,60 | 127,30 | +0,60 | +0,47% | 26,74K | 12:37:22 | ||
Huhtamaki | 36,20 | 36,28 | 36,00 | 0,00 | 0,00% | 20,92K | 12:34:24 | ||
Husqvarna A | 90,50 | 90,50 | 89,00 | +2,50 | +2,84% | 12,85K | 12:36:07 | ||
Husqvarna B | 90,54 | 90,64 | 88,82 | +0,04 | +0,04% | 156,65K | 12:37:07 | ||
Industrivarden | 357,20 | 357,20 | 354,40 | +1,60 | +0,45% | 59,67K | 12:36:51 | ||
Industrivarden AB | 356,30 | 356,30 | 353,50 | +0,80 | +0,23% | 341,82K | 12:37:02 | ||
Indutrade | 257,6 | 258,0 | 253,2 | +0,8 | +0,31% | 65,79K | 12:36:16 | ||
Instalco Intressenter | 39,100 | 39,760 | 38,260 | -0,500 | -1,26% | 37,25K | 12:35:29 | ||
Intl Petroleum | 141,5000 | 142,9000 | 140,9000 | +0,1000 | +0,07% | 38,78K | 12:28:11 | ||
Intrum Justitia | 26,2 | 26,8 | 26,0 | -0,1 | -0,27% | 329,12K | 12:37:02 | ||
Investment Latour | 269,0 | 273,0 | 268,0 | -3,5 | -1,28% | 71,32K | 12:37:16 | ||
Investor A | 270,0 | 271,8 | 268,4 | -1,1 | -0,41% | 119,99K | 12:37:08 | ||
Investor B | 271,3 | 272,9 | 269,5 | -0,8 | -0,29% | 804,39K | 12:37:26 | ||
Islandsbanki hf | 100,50 | 101,50 | 100,00 | +0,00 | +0,00% | 12,66K | 11:38:05 | ||
ISS A/S | 132,40 | 132,50 | 130,80 | +0,80 | +0,61% | 100,19K | 12:31:38 | ||
Jeudan | 207 | 208 | 205 | 0 | 0,00% | 1,70K | 11:41:47 | ||
JM AB | 188,7 | 189,9 | 184,7 | -0,3 | -0,16% | 63,42K | 12:37:22 | ||
Jyske Bank | 567,5 | 571,0 | 565,0 | -1,5 | -0,26% | 23,31K | 12:34:51 | ||
Kemira Oy | 20,46 | 20,48 | 20,18 | +0,02 | +0,10% | 33,04K | 12:33:39 | ||
Kesko | 16,18 | 16,20 | 16,07 | +0,03 | +0,15% | 104,12K | 12:22:17 | ||
Kesko | 16,68 | 16,78 | 16,58 | -0,02 | -0,12% | 7,73K | 12:20:33 | ||
Kindred Group | 123,5 | 123,6 | 123,2 | -0,2 | -0,16% | 20,63K | 12:28:48 | ||
Kinnevik Investment A | 116,2 | 118,6 | 116,0 | -1,2 | -1,02% | 5,96K | 12:23:47 | ||
Kinnevik Investment B | 116,6 | 118,4 | 116,2 | -0,9 | -0,72% | 346,82K | 12:37:21 | ||
Kojamo | 10,55 | 10,73 | 10,53 | -0,09 | -0,85% | 44,10K | 12:33:37 | ||
Kone Corporation | 45,75 | 46,22 | 45,49 | -0,53 | -1,15% | 61,54K | 12:37:08 | ||
Konecranes | 49,54 | 50,85 | 49,30 | +0,36 | +0,73% | 103,01K | 12:32:00 | ||
Lagercrantz Group | 163,80 | 165,80 | 163,30 | -2,00 | -1,21% | 18,40K | 12:35:26 | ||
Lifco publ AB | 270,00 | 270,60 | 266,60 | +1,60 | +0,60% | 101,73K | 12:35:37 | ||
Lindab International | 220,80 | 220,80 | 218,20 | +2,20 | +1,01% | 25,97K | 12:28:21 | ||
LM Ericsson B | 56,00 | 56,60 | 55,90 | -0,48 | -0,85% | 1,74M | 12:37:12 | ||
Loomis AB | 285,2 | 285,6 | 283,0 | +0,6 | +0,21% | 23,69K | 12:34:29 | ||
Lundbergforetagen | 546,0 | 546,5 | 541,5 | -0,5 | -0,09% | 22,39K | 12:37:08 | ||
Lundin Gold Inc | 154,20 | 155,40 | 154,00 | -1,40 | -0,90% | 8,94K | 12:37:20 | ||
Lundin | 131,00 | 132,90 | 130,40 | +1,60 | +1,24% | 135,87K | 12:36:42 | ||
Mandatum Oyj | 4,46 | 4,52 | 4,41 | -0,10 | -2,23% | 1,30M | 12:36:41 | ||
Marel | 477,00 | 477,00 | 474,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Medicover | 174,6000 | 174,6000 | 170,0000 | +2,6000 | +1,51% | 145,40K | 12:33:46 | ||
Metsa Board A | 7,940 | 7,940 | 7,880 | -0,060 | -0,75% | 1,86K | 12:19:25 | ||
Metsa Board Oyj | 6,875 | 6,905 | 6,815 | +0,005 | +0,07% | 76,36K | 12:35:29 | ||
Metso Oyj | 10,750 | 10,855 | 10,730 | -0,055 | -0,51% | 161,52K | 12:32:58 | ||
Millicom DRC | 225,8 | 231,2 | 224,8 | +1,4 | +0,62% | 154,33K | 12:35:42 | ||
MIPS | 378,80 | 390,60 | 372,00 | -6,00 | -1,56% | 29,87K | 12:36:10 | ||
Modern Times A | 96,0 | 96,0 | 96,0 | +2,0 | +2,13% | 200,00 | 11:00:04 | ||
Modern Times B | 95,2 | 95,4 | 93,4 | +0,5 | +0,47% | 91,33K | 12:36:58 | ||
Moeller Maersk A | 9.960 | 10.160 | 9.920 | -410 | -3,95% | 7,42K | 12:36:53 | ||
Moeller Maersk B | 10.180 | 10.375 | 10.120 | -15 | -0,15% | 16,37K | 12:36:20 | ||
Munters | 222,6000 | 222,6000 | 218,6000 | +1,0000 | +0,45% | 74,95K | 12:37:11 | ||
Mycronic publ AB | 385,40 | 385,80 | 381,40 | +1,00 | +0,26% | 22,33K | 12:31:16 | ||
NCAB Group | 72,50 | 73,05 | 71,85 | +0,05 | +0,07% | 53,79K | 12:36:50 | ||
NCC A | 134,5 | 135,5 | 134,5 | +0,5 | +0,37% | 0,30K | 11:00:01 | ||
NCC B | 134,6 | 135,3 | 134,0 | +0,3 | +0,22% | 65,51K | 12:35:07 | ||
Neste Oil | 21,85 | 22,11 | 21,60 | +0,29 | +1,35% | 919,57K | 12:37:35 | ||
Netcompany | 255,80 | 261,00 | 255,00 | -0,80 | -0,31% | 83,85K | 12:36:59 | ||
New Wave Group AB | 102,10 | 103,10 | 100,40 | -0,80 | -0,78% | 102,90K | 12:37:18 | ||
Nibe Industrier B | 51,4 | 52,2 | 51,0 | -0,7 | -1,31% | 1,37M | 12:37:17 | ||
Nkt Holding | 586,5 | 590,5 | 582,5 | -1,0 | -0,17% | 25,79K | 12:36:52 | ||
Noble | 320,00 | 321,00 | 318,50 | -1,00 | -0,31% | 3,50K | 11:51:28 | ||
Nokia Oyj | 3,415 | 3,435 | 3,397 | -0,030 | -0,87% | 2,08M | 12:36:28 | ||
Nokian Renkaat | 8,32 | 8,50 | 8,25 | -0,30 | -3,48% | 1,04M | 12:36:26 | ||
Nolato B | 54,5 | 54,9 | 54,3 | -0,4 | -0,64% | 48,03K | 12:27:54 | ||
Nordea Bank | 10,940 | 10,965 | 10,870 | -0,010 | -0,09% | 1,64M | 12:37:34 | ||
Nordnet AB | 196,60 | 197,90 | 191,00 | -2,10 | -1,06% | 151,99K | 12:35:29 | ||
Novo Nordisk B | 874,7 | 884,0 | 869,4 | -10,1 | -1,14% | 580,97K | 12:37:17 | ||
Novozymes B | 392,1 | 393,2 | 387,0 | +2,4 | +0,62% | 117,17K | 12:37:03 | ||
NP3 Fastigheter AB | 233,00 | 234,00 | 223,50 | +7,00 | +3,10% | 59,90K | 12:17:58 | ||
Nyfosa | 96,20 | 96,75 | 93,00 | +1,85 | +1,96% | 41,93K | 12:37:16 | ||
Oersted AS | 386,20 | 396,00 | 384,50 | -6,30 | -1,61% | 96,54K | 12:36:54 | ||
Orion A | 36,00 | 36,60 | 35,90 | -0,60 | -1,64% | 4,07K | 12:25:44 | ||
Orion B | 35,95 | 36,38 | 35,83 | -0,38 | -1,05% | 50,52K | 12:37:14 | ||
Outokumpu oyj | 3,8150 | 3,8500 | 3,7980 | -0,0210 | -0,55% | 339,90K | 12:36:01 | ||
OX2 | 40,20 | 40,88 | 39,60 | -0,70 | -1,71% | 155,76K | 12:37:02 | ||
Pandora | 1.080,0 | 1.092,0 | 1.075,0 | -6,0 | -0,55% | 27,22K | 12:36:44 | ||
Pandox AB | 172,20 | 176,40 | 172,20 | -2,60 | -1,49% | 22,71K | 12:36:31 | ||
Peab AB | 67,85 | 68,00 | 66,95 | +0,80 | +1,19% | 209,73K | 12:37:20 | ||
Qt | 73,8500 | 74,7500 | 73,5000 | -1,1000 | -1,47% | 9,16K | 12:36:41 | ||
Ratos A | 40,10 | 40,70 | 39,50 | -0,30 | -0,74% | 5,83K | 12:37:25 | ||
Ratos AB | 38,56 | 38,88 | 37,64 | +0,26 | +0,68% | 768,42K | 12:36:46 | ||
Revenio Group Co | 26,32 | 26,32 | 25,90 | +0,36 | +1,39% | 4,36K | 12:11:22 | ||
Rockwool International A | 2.305 | 2.310 | 2.300 | -5 | -0,22% | 0,02K | 12:09:15 | ||
Rockwool International B | 2.310 | 2.318 | 2.288 | +6 | +0,26% | 4,03K | 12:34:06 | ||
Royal Unibrew | 531 | 539 | 529 | -8 | -1,48% | 29,21K | 12:36:42 | ||
S.e.b | 145,10 | 145,65 | 143,45 | -0,10 | -0,07% | 764,63K | 12:37:35 | ||
Skandinaviska Enskilda Banken | 147,00 | 148,60 | 146,00 | -1,40 | -0,94% | 20,78K | 12:35:36 | ||
Saab AB | 886,6 | 926,8 | 882,0 | -34,4 | -3,74% | 372,89K | 12:37:22 | ||
Sagax | 276,40 | 277,40 | 270,60 | +1,60 | +0,58% | 205,73K | 12:36:27 | ||
Sagax AB | 276,00 | 276,00 | 272,00 | +1,00 | +0,36% | 0,48K | 12:33:53 | ||
Sagax D | 30,6000 | 30,7000 | 30,5000 | +0,0500 | +0,16% | 28,49K | 12:28:26 | ||
Samhallsbyggnadsbolaget | 3,98 | 4,02 | 3,83 | +0,11 | +2,92% | 7,91M | 12:36:56 | ||
Samhallsbyggnadsbolaget I D | 5,69 | 5,76 | 5,52 | +0,10 | +1,70% | 303,85K | 12:30:01 | ||
Sampo Plc | 37,98 | 38,48 | 37,71 | -0,42 | -1,09% | 140,79K | 12:37:27 | ||
Sandvik | 222,50 | 223,50 | 220,60 | -4,10 | -1,81% | 640,24K | 12:37:37 | ||
Sanoma-corp | 6,770 | 6,800 | 6,560 | -0,020 | -0,29% | 3,44K | 11:54:45 | ||
Scandinavian Tobacco | 113,40 | 114,20 | 112,60 | 0,00 | 0,00% | 31,95K | 12:34:04 | ||
Schouw | 553,0 | 557,0 | 519,0 | +24,0 | +4,54% | 33,59K | 12:32:23 | ||
Sectra | 219,00 | 224,00 | 217,80 | -3,60 | -1,62% | 22,45K | 12:35:21 | ||
Securitas B | 110,95 | 111,10 | 109,65 | -0,05 | -0,05% | 199,76K | 12:36:38 | ||
Sildarvinnslan hf | 92,50 | 92,50 | 91,50 | +1,00 | +1,09% | 12,22K | 12:23:32 | ||
Sinch AB | 26,04 | 27,30 | 26,02 | -1,08 | -3,98% | 2,23M | 12:37:23 | ||
Skanska B | 192,30 | 192,90 | 191,70 | +0,05 | +0,03% | 159,31K | 12:36:06 | ||
SKF | 228,5 | 232,5 | 228,5 | -2,0 | -0,87% | 7,06K | 12:32:01 | ||
SKF B | 228,9 | 232,5 | 228,3 | -0,1 | -0,04% | 558,18K | 12:37:35 | ||
Spar Bank Nord | 123,60 | 124,20 | 123,20 | -0,20 | -0,16% | 33,86K | 12:36:04 | ||
SSAB AB | 62,58 | 64,48 | 61,92 | -1,20 | -1,88% | 654,72K | 12:36:46 | ||
SSAB AB | 62,02 | 64,00 | 61,36 | -1,38 | -2,18% | 2,35M | 12:37:26 | ||
Stora Enso (HE) | 12,550 | 12,700 | 12,500 | -0,050 | -0,40% | 4,24K | 12:18:33 | ||
Stora Enso OYJ | 12,620 | 12,625 | 12,515 | +0,015 | +0,12% | 296,95K | 12:35:11 | ||
Storskogen AB | 6,02 | 6,24 | 5,98 | -0,13 | -2,15% | 2,82M | 12:37:07 | ||
Svenska Cellulosa | 160,8 | 161,9 | 159,2 | -0,2 | -0,09% | 360,32K | 12:37:19 | ||
Svenska Cellulosa | 160,8 | 162,0 | 159,6 | -0,8 | -0,50% | 1,09K | 12:16:08 | ||
Svenska Handelsbanken | 96,56 | 97,00 | 95,22 | +1,02 | +1,07% | 3,24M | 12:37:35 | ||
Svenska Handelsbanken AB | 118,9 | 120,3 | 117,0 | -0,8 | -0,67% | 238,74K | 12:37:17 | ||
Sweco A | 117,50 | 118,00 | 117,00 | +0,50 | +0,43% | 0,02K | 10:32:22 | ||
Sweco B | 118,60 | 118,60 | 117,10 | +0,60 | +0,51% | 40,00K | 12:35:26 | ||
Swedbank | 211,90 | 212,70 | 210,40 | 0,00 | 0,00% | 750,29K | 12:37:33 | ||
Swedish Orphan Biovitrum | 286,60 | 287,80 | 282,80 | +3,20 | +1,13% | 106,97K | 12:35:43 | ||
Sydbank | 358,2 | 359,2 | 355,8 | -0,2 | -0,06% | 35,69K | 12:37:00 | ||
Systemair | 74,60 | 75,00 | 73,90 | +0,70 | +0,95% | 11,49K | 12:29:38 | ||
Tele2 AB | 103,65 | 105,00 | 102,90 | -1,35 | -1,29% | 1,17M | 12:36:22 | ||
Tele2 AB A | 107,00 | 107,00 | 107,00 | 0,00 | 0,00% | 30,00 | 11:00:01 | ||
Telia Company | 25,23 | 25,72 | 25,07 | -0,55 | -2,13% | 4,58M | 12:36:46 | ||
Thule Group AB | 313,60 | 313,80 | 309,20 | +4,40 | +1,42% | 453,27K | 12:37:05 | ||
TietoEVRY | 17,95 | 18,02 | 17,87 | -0,04 | -0,22% | 68,15K | 12:37:04 | ||
Topdanmark A/S | 291,4 | 295,2 | 289,8 | -3,6 | -1,22% | 27,04K | 12:37:06 | ||
Torm A | 243,20 | 247,20 | 242,60 | +0,40 | +0,16% | 118,89K | 12:33:38 | ||
Traton | 400,00 | 408,00 | 397,00 | -3,00 | -0,74% | 56,49K | 12:37:35 | ||
Trelleborg | 393,40 | 399,40 | 391,40 | +0,80 | +0,20% | 136,49K | 12:37:11 | ||
Troax Group | 223,50 | 226,00 | 222,50 | 0,00 | 0,00% | 3,66K | 12:24:54 | ||
Truecaller AB | 35,44 | 35,48 | 34,86 | +0,44 | +1,26% | 100,69K | 12:37:15 | ||
Trygvesta | 138,0 | 139,8 | 137,7 | -1,2 | -0,86% | 168,72K | 12:37:05 | ||
UPM-Kymmene | 32,99 | 33,06 | 32,68 | -0,07 | -0,21% | 146,04K | 12:35:42 | ||
Vaisala A | 35,95 | 36,05 | 35,50 | +0,50 | +1,41% | 2,33K | 12:24:27 | ||
Valmet | 23,80 | 23,83 | 23,48 | +0,06 | +0,25% | 115,63K | 12:35:48 | ||
Vestas Wind | 187,1 | 187,1 | 184,4 | +2,0 | +1,08% | 302,62K | 12:36:54 | ||
Vitec B | 530,50 | 531,00 | 525,00 | +4,50 | +0,86% | 11,57K | 12:37:07 | ||
Vitrolife | 166,70 | 169,60 | 165,10 | -1,00 | -0,60% | 21,09K | 12:36:49 | ||
Volvo A | 293,00 | 294,80 | 292,20 | -0,40 | -0,14% | 36,64K | 12:37:18 | ||
Volvo B | 284,00 | 285,90 | 283,00 | -0,50 | -0,18% | 497,64K | 12:37:31 | ||
Volvo Car AB | 35,32 | 35,73 | 34,94 | -0,04 | -0,11% | 1,54M | 12:37:27 | ||
Wallenstam | 49,02 | 49,08 | 47,60 | +1,14 | +2,38% | 279,67K | 12:36:39 | ||
Wartsila | 17,34 | 17,43 | 17,22 | +0,06 | +0,35% | 262,67K | 12:36:01 | ||
Wihlborgs Fastigheter | 92,50 | 92,55 | 91,40 | +0,50 | +0,54% | 106,65K | 12:37:19 | ||
Zealand Pharma | 614,00 | 625,00 | 612,00 | -3,50 | -0,57% | 31,85K | 12:36:25 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs