Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 6,32 | 6,32 | 6,07 | +0,21 | +3,44% | 318,83K | 11:58:34 | ||
Adevinta A | 113,80 | 113,80 | 113,70 | +0,10 | +0,09% | 6,61K | 11:44:47 | ||
Af Gruppen | 135,20 | 136,60 | 134,80 | -1,40 | -1,02% | 3,83K | 12:00:40 | ||
Aker ASA | 621,00 | 630,00 | 621,00 | -9,00 | -1,43% | 5,64K | 11:52:59 | ||
Aker BP | 263,00 | 264,20 | 262,10 | -2,00 | -0,75% | 430,47K | 12:01:52 | ||
Aker Carbon | 7,62 | 7,86 | 7,56 | -0,20 | -2,56% | 679,74K | 12:00:17 | ||
Aker Horizons AS | 3,22 | 3,94 | 3,16 | -0,57 | -15,15% | 8,58M | 12:02:10 | ||
Aker Solutions OL | 44,48 | 44,76 | 44,38 | -0,12 | -0,27% | 79,68K | 11:50:33 | ||
Arcticzymes Tech | 25,25 | 25,30 | 24,85 | +0,60 | +2,43% | 28,86K | 11:58:05 | ||
Arendals F.Kom | 176,2 | 184,0 | 176,2 | -7,8 | -4,24% | 1,42K | 12:00:29 | ||
Atea ASA | 147,00 | 148,60 | 146,40 | +0,90 | +0,62% | 24,17K | 11:53:45 | ||
AutoStore Holdings | 15,35 | 15,66 | 15,15 | +0,05 | +0,33% | 299,39K | 11:59:49 | ||
B2holding | 8,62 | 8,90 | 8,56 | +0,05 | +0,58% | 343,55K | 12:01:58 | ||
Bakkafrost P/F | 608,00 | 608,00 | 603,50 | +2,50 | +0,41% | 7,90K | 11:59:04 | ||
Bergenbio | 0,13 | 0,13 | 0,13 | -0,00 | -2,29% | 11,36M | 12:02:17 | ||
Bonheur | 245,00 | 247,00 | 244,00 | +1,00 | +0,41% | 1,44K | 11:51:51 | ||
Borregaard | 199,60 | 201,00 | 199,20 | -0,40 | -0,20% | 11,55K | 11:36:21 | ||
Bouvet | 65,30 | 65,90 | 63,30 | +2,70 | +4,31% | 89,28K | 11:43:39 | ||
BW LPG | 179,80 | 181,20 | 177,00 | +0,50 | +0,28% | 155,96K | 12:02:10 | ||
Carasent ASA | 18,45 | 18,95 | 18,45 | 0,00 | 0,00% | 192,77K | 11:46:28 | ||
Cloudberry Clean | 9,10 | 9,13 | 9,02 | -0,03 | -0,33% | 30,27K | 09:45:57 | ||
Crayon | 108,30 | 109,70 | 107,50 | +1,00 | +0,93% | 116,80K | 11:59:56 | ||
DNB | 200,00 | 201,00 | 199,50 | -0,70 | -0,35% | 226,13K | 12:01:21 | ||
Dno | 11,06 | 11,13 | 10,99 | -0,06 | -0,54% | 727,50K | 11:59:53 | ||
Elkem | 21,20 | 21,90 | 21,12 | -0,46 | -2,12% | 127,38K | 11:58:02 | ||
Elmera | 31,30 | 31,50 | 31,10 | +0,15 | +0,48% | 41,68K | 11:37:16 | ||
Entra ASA | 113,60 | 114,00 | 112,80 | -0,20 | -0,18% | 23,16K | 11:58:00 | ||
Equinor | 303,95 | 305,55 | 303,20 | -1,85 | -0,61% | 795,60K | 12:01:58 | ||
Europris ASA | 68,95 | 69,20 | 68,65 | +0,25 | +0,36% | 294,71K | 11:59:40 | ||
FLEX LNG | 315,20 | 318,60 | 314,00 | -2,60 | -0,82% | 5,47K | 11:51:48 | ||
Frontline Ltd | 309,80 | 314,20 | 309,00 | +4,00 | +1,31% | 501,22K | 12:02:16 | ||
Gaming Innovation | 30,70 | 31,05 | 29,40 | +0,20 | +0,66% | 17,34K | 11:27:19 | ||
Gjensidige Forsikring ASA | 182,80 | 183,00 | 181,30 | +1,30 | +0,72% | 29,73K | 12:02:20 | ||
Golden Ocean | 161,30 | 166,60 | 160,05 | -5,70 | -3,41% | 456,24K | 12:00:54 | ||
Hexagon Composites | 23,45 | 23,50 | 22,30 | +0,85 | +3,76% | 170,29K | 12:02:09 | ||
Kid ASA | 149,20 | 156,00 | 147,80 | -6,00 | -3,87% | 29,71K | 11:57:13 | ||
Kitron | 32,70 | 32,74 | 32,34 | 0,00 | 0,00% | 179,86K | 12:00:29 | ||
Kongsberg Automotive ASA | 1,66 | 1,69 | 1,65 | -0,00 | -0,12% | 792,07K | 11:58:08 | ||
Kongsberg Gruppen ASA | 889,50 | 896,00 | 879,00 | +14,00 | +1,60% | 97,51K | 12:02:16 | ||
Leroy Seafood | 49,00 | 49,70 | 48,80 | -0,52 | -1,05% | 116,91K | 11:53:32 | ||
Mowi | 195,50 | 196,70 | 195,10 | -1,05 | -0,53% | 118,13K | 12:00:04 | ||
MPC Container | 20,47 | 20,95 | 20,02 | -0,33 | -1,59% | 1,71M | 12:02:29 | ||
Multiconsult AS SE | 152,00 | 152,00 | 152,00 | -0,50 | -0,33% | 0,82K | 10:50:56 | ||
Nel ASA | 6,31 | 6,40 | 6,11 | +0,05 | +0,86% | 3,75M | 12:02:00 | ||
Nordic Semiconductor ASA | 133,90 | 136,50 | 133,20 | -0,05 | -0,04% | 133,38K | 12:02:24 | ||
Norsk Hydro | 69,64 | 71,32 | 69,20 | -1,80 | -2,52% | 1,42M | 12:02:05 | ||
Norwegian Air Shuttle ASA | 14,50 | 14,59 | 14,43 | +0,02 | +0,10% | 1,38M | 12:01:41 | ||
Orkla | 83,05 | 83,20 | 82,60 | +0,05 | +0,06% | 145,84K | 12:01:27 | ||
Pexip | 28,00 | 28,90 | 28,00 | -0,60 | -2,10% | 100,50K | 12:02:23 | ||
Photocure | 58,10 | 59,40 | 58,10 | -1,10 | -1,86% | 135,35K | 12:01:34 | ||
REC Silicon | 9,505 | 9,685 | 9,480 | -0,040 | -0,42% | 535,03K | 11:59:40 | ||
Salmar ASA | 664,00 | 669,00 | 662,50 | -3,50 | -0,52% | 21,92K | 11:53:20 | ||
Sats | 17,34 | 17,54 | 17,22 | -0,16 | -0,91% | 168,65K | 11:55:02 | ||
Scatec Solar OL | 73,15 | 74,25 | 72,50 | -0,70 | -0,95% | 112,36K | 11:59:40 | ||
Schibsted A | 334,40 | 342,40 | 333,80 | +1,40 | +0,42% | 12,64K | 11:43:03 | ||
Schibsted ASA B | 320,00 | 325,60 | 317,40 | +0,20 | +0,06% | 30,89K | 11:59:49 | ||
Sparebank 1 SR Bank ASA | 134,60 | 135,60 | 134,20 | -0,60 | -0,44% | 87,28K | 11:53:23 | ||
Stolt Nielsen Ltd | 495,50 | 506,00 | 495,50 | -9,50 | -1,88% | 50,64K | 11:58:54 | ||
Storebrand | 110,40 | 110,90 | 110,10 | +0,30 | +0,27% | 95,39K | 12:00:43 | ||
Subsea 7 | 188,00 | 190,00 | 187,50 | -0,90 | -0,48% | 57,54K | 12:02:19 | ||
Telenor | 126,20 | 127,70 | 125,90 | -1,30 | -1,02% | 232,88K | 12:01:41 | ||
TGS NOPEC | 120,10 | 122,50 | 119,00 | +0,20 | +0,17% | 105,04K | 11:56:57 | ||
Thor Medical | 1,05 | 1,05 | 1,03 | +0,02 | +1,75% | 28,43K | 11:06:21 | ||
Tomra Systems | 138,00 | 138,50 | 135,90 | +1,70 | +1,25% | 87,20K | 12:02:23 | ||
Ultimovacs | 7,02 | 7,10 | 6,92 | 0,00 | 0,00% | 45,86K | 11:41:02 | ||
Veidekke ASA | 116,60 | 117,00 | 115,80 | +0,60 | +0,52% | 17,26K | 11:39:21 | ||
Wallenius Wilhelmsen | 106,10 | 110,40 | 105,70 | -3,60 | -3,28% | 423,11K | 12:01:36 | ||
Yara International | 324,20 | 328,60 | 323,60 | -2,80 | -0,86% | 145,91K | 12:01:37 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs