Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,83 | 13,02 | 12,80 | -0,21 | -1,61% | 43,61M | 08:56:57 | ||
Amoy Diagnostics | 19,46 | 19,97 | 19,33 | -0,39 | -1,97% | 4,45M | 08:56:57 | ||
Anhui Anke BioTech Group | 10,14 | 10,26 | 10,08 | -0,03 | -0,30% | 22,49M | 08:56:51 | ||
Aodong A | 14,92 | 15,02 | 14,89 | -0,11 | -0,73% | 5,86M | 09:00:00 | ||
Apeloa A | 15,77 | 15,80 | 15,45 | +0,11 | +0,70% | 9,00M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 81,03 | 81,86 | 80,33 | -1,22 | -1,48% | 3,09M | 08:57:00 | ||
Autek China | 18,96 | 19,14 | 18,80 | -0,05 | -0,26% | 5,69M | 08:57:00 | ||
Betta Pharma | 39,34 | 39,87 | 39,08 | -0,68 | -1,70% | 4,78M | 08:56:54 | ||
BGI Genomics | 40,44 | 41,13 | 40,31 | -0,69 | -1,68% | 2,15M | 08:57:00 | ||
Blue Sail Medical A | 5,23 | 5,34 | 5,21 | -0,07 | -1,32% | 13,19M | 09:00:00 | ||
Changchun High A | 115,50 | 116,47 | 115,33 | -1,36 | -1,16% | 2,16M | 09:00:00 | ||
Chengdu Kanghong Pharma | 22,83 | 23,05 | 22,61 | +0,04 | +0,18% | 8,98M | 08:57:00 | ||
China Resources Boya Bio pharmaceutical | 33,32 | 33,93 | 33,30 | -0,41 | -1,22% | 3,65M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 34,26 | 34,64 | 34,17 | -0,54 | -1,55% | 11,96M | 08:57:00 | ||
Contec Medical | 15,86 | 16,06 | 15,83 | -0,18 | -1,12% | 1,92M | 08:56:54 | ||
Cr Sanjiu A | 61,79 | 63,00 | 61,50 | -0,71 | -1,14% | 4,91M | 09:00:00 | ||
Da An Gene A | 6,86 | 6,98 | 6,85 | -0,10 | -1,44% | 10,59M | 09:00:00 | ||
Dong-E E-Jiao A | 70,62 | 71,36 | 69,16 | +1,05 | +1,51% | 4,47M | 08:57:00 | ||
Double Medical Tech | 30,89 | 31,88 | 30,70 | -0,28 | -0,90% | 2,62M | 08:56:39 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,90 | 29,10 | 28,54 | +0,03 | +0,10% | 2,84M | 08:57:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Tigermed Consulting | 58,16 | 58,97 | 57,75 | -0,25 | -0,43% | 6,13M | 08:57:00 | ||
Hepalink Pharm A | 10,00 | 10,16 | 9,95 | -0,12 | -1,19% | 3,90M | 08:57:00 | ||
Hisoar Pharm A | 6,19 | 6,30 | 6,15 | -0,09 | -1,43% | 5,91M | 08:56:48 | ||
Huadong Med A | 32,84 | 33,31 | 32,59 | -0,51 | -1,53% | 9,73M | 09:00:00 | ||
Hualan Biolog A | 19,10 | 20,02 | 19,04 | -0,97 | -4,83% | 19,66M | 09:00:00 | ||
Imeik | 220,31 | 222,88 | 218,64 | -2,69 | -1,21% | 1,84M | 08:57:00 | ||
Jafron Biomedical | 28,94 | 29,35 | 28,54 | 0,00 | 0,00% | 5,05M | 08:57:00 | ||
Kanghua Biological | 61,48 | 62,79 | 61,13 | -1,33 | -2,12% | 1,69M | 08:57:00 | ||
Kelun Pharm A | 33,94 | 34,35 | 33,83 | -0,23 | -0,67% | 9,46M | 08:56:51 | ||
Lepu Medical Tech Beijing | 16,05 | 16,29 | 15,94 | +0,01 | +0,06% | 14,68M | 08:57:00 | ||
Livzon Pharm A | 38,45 | 39,40 | 38,25 | -0,96 | -2,44% | 8,36M | 09:00:00 | ||
Maccura Biotechnology | 13,72 | 13,88 | 13,27 | +0,49 | +3,70% | 13,95M | 08:56:57 | ||
Meinian Onehealth Healthcare | 4,46 | 4,58 | 4,44 | -0,13 | -2,83% | 51,17M | 08:57:00 | ||
National Accord A | 38,60 | 39,37 | 38,33 | -0,38 | -0,98% | 2,65M | 09:00:00 | ||
New Industries | 75,62 | 76,11 | 74,19 | +0,44 | +0,59% | 1,84M | 08:56:54 | ||
Nhwa Pharma A | 24,15 | 24,43 | 23,75 | +0,19 | +0,79% | 10,48M | 09:00:00 | ||
Pacific Shuanglin Bio pharmacy | 26,22 | 26,89 | 26,03 | -0,70 | -2,60% | 12,19M | 08:57:00 | ||
PharmaBlock Sciences A | 32,56 | 33,25 | 32,36 | -0,67 | -2,02% | 3,26M | 08:57:00 | ||
Pharmaron Beijing | 21,86 | 22,31 | 21,67 | -0,27 | -1,22% | 15,31M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 15,69 | 16,13 | 15,53 | -0,45 | -2,79% | 9,15M | 08:56:54 | ||
Raas Blood A | 7,32 | 7,38 | 7,27 | +0,01 | +0,14% | 27,03M | 08:56:57 | ||
Salubris Pharm A | 28,67 | 29,43 | 28,43 | -0,75 | -2,55% | 8,67M | 08:57:00 | ||
Shandong Intco Medical | 24,84 | 25,27 | 24,60 | +0,05 | +0,20% | 10,16M | 08:56:57 | ||
Shenzhen Kangtai Bio | 19,54 | 19,90 | 19,47 | -0,36 | -1,81% | 7,09M | 08:56:57 | ||
Shenzhen Mindray Bio-Medical | 304,90 | 308,50 | 303,73 | -2,60 | -0,85% | 2,66M | 08:57:00 | ||
Sino Biological | 75,93 | 76,23 | 74,81 | -0,30 | -0,39% | 733,21K | 08:56:57 | ||
Sinocare Inc | 24,81 | 25,05 | 23,97 | +0,27 | +1,10% | 4,90M | 08:57:00 | ||
SonoScape Medical | 40,91 | 41,34 | 40,02 | +0,11 | +0,27% | 2,16M | 08:56:54 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,71 | 3,76 | 3,69 | -0,05 | -1,33% | 22,88M | 08:57:00 | ||
Walvax BioTech | 14,18 | 14,47 | 14,10 | -0,31 | -2,14% | 11,97M | 08:57:00 | ||
Xianju Pharm A | 12,35 | 12,64 | 12,28 | -0,25 | -1,98% | 15,35M | 08:57:00 | ||
Xinbang Pharm A | 3,83 | 3,88 | 3,82 | -0,05 | -1,29% | 14,78M | 09:00:00 | ||
Xizang Haisco Pharmaceutical A | 30,87 | 31,54 | 30,50 | +0,02 | +0,07% | 2,11M | 08:57:00 | ||
Yantai Dongcheng Pharma | 13,74 | 14,04 | 13,66 | -0,30 | -2,14% | 8,30M | 08:56:51 | ||
Yifan Xinfu A | 13,87 | 14,10 | 13,76 | -0,04 | -0,29% | 7,53M | 08:57:00 | ||
Yiling Pharma A | 19,14 | 19,45 | 19,11 | -0,25 | -1,29% | 9,90M | 08:56:57 | ||
Yunnan Baiyao A | 55,13 | 56,00 | 54,73 | +0,13 | +0,24% | 9,44M | 08:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 23,09 | 23,12 | 22,51 | +0,34 | +1,50% | 5,65M | 08:57:00 | ||
Yuyue Medical A | 39,00 | 39,75 | 38,77 | +0,10 | +0,26% | 6,16M | 09:00:00 | ||
Zhejiang DiAn Diagnostics Co | 14,13 | 14,37 | 14,04 | -0,28 | -1,94% | 9,62M | 08:56:51 | ||
Zhejiang Nhu A | 19,91 | 20,14 | 19,80 | +0,04 | +0,20% | 15,15M | 08:57:00 | ||
Zhejiang Tianyu Pharma | 20,62 | 20,84 | 20,44 | -0,16 | -0,77% | 1,16M | 08:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 25,75 | 25,79 | 25,08 | +0,20 | +0,78% | 5,60M | 08:57:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs