Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,23 | 17,38 | 17,13 | -0,03 | -0,17% | 37,03M | 07:43:48 | ||
Asymchem Laboratories Tian Jin | 85,42 | 86,30 | 84,32 | +0,46 | +0,54% | 3,95M | 07:43:54 | ||
Avary | 27,67 | 28,37 | 26,89 | +1,12 | +4,22% | 55,68M | 07:43:54 | ||
AVIC Jonhon Optronic Technology | 35,30 | 35,31 | 34,11 | +0,90 | +2,62% | 16,26M | 07:43:54 | ||
Bank Of Ningbo A | 23,04 | 23,15 | 22,80 | -0,10 | -0,43% | 18,73M | 07:43:57 | ||
Bank of Suzhou | 7,38 | 7,71 | 7,32 | -0,06 | -0,81% | 34,52M | 07:43:51 | ||
Beijing Venustech | 19,60 | 19,82 | 19,44 | +0,02 | +0,10% | 8,07M | 07:43:48 | ||
BYD A | 229,77 | 231,99 | 224,04 | +3,47 | +1,53% | 12,08M | 07:43:51 | ||
CGN | 4,06 | 4,12 | 4,04 | -0,03 | -0,73% | 80,70M | 07:43:51 | ||
China Great Wall | 7,59 | 7,65 | 7,56 | -0,07 | -0,91% | 13,68M | 07:43:45 | ||
ChinaLin Securities | 11,81 | 11,89 | 11,70 | +0,04 | +0,34% | 7,73M | 07:43:42 | ||
Chongqing Fuling Zhacai | 14,36 | 14,39 | 14,25 | +0,04 | +0,28% | 6,61M | 07:43:57 | ||
Cnnc Hua Yuan A | 4,70 | 4,76 | 4,60 | +0,05 | +1,07% | 43,41M | 07:43:51 | ||
Dabeinong Tech A | 4,76 | 4,80 | 4,73 | +0,01 | +0,21% | 28,93M | 07:43:57 | ||
Dahua Tech A | 18,03 | 18,32 | 17,91 | -0,05 | -0,28% | 29,93M | 07:43:51 | ||
Dfd Chemical A | 14,48 | 14,55 | 14,28 | +0,18 | +1,26% | 17,89M | 07:43:54 | ||
Dhc Software A | 5,47 | 5,52 | 5,45 | -0,04 | -0,73% | 12,61M | 07:43:48 | ||
First Capital Securities A | 5,75 | 5,78 | 5,68 | -0,01 | -0,17% | 41,69M | 07:43:54 | ||
Fj Sunner Deve A | 15,74 | 15,95 | 15,61 | -0,03 | -0,19% | 7,71M | 07:43:42 | ||
Focus Media Information Technology | 6,62 | 6,71 | 6,57 | 0,00 | 0,00% | 97,03M | 07:43:54 | ||
Ganfeng Lithium A | 36,46 | 36,68 | 36,20 | +0,09 | +0,25% | 10,34M | 07:43:57 | ||
GEM | 6,96 | 7,13 | 6,93 | -0,12 | -1,70% | 149,61M | 07:43:54 | ||
Glodon Software A | 11,92 | 12,09 | 11,61 | +0,23 | +1,97% | 23,32M | 07:43:54 | ||
Goertek A | 16,36 | 16,45 | 16,22 | +0,06 | +0,37% | 39,06M | 07:43:54 | ||
Gotion High tech | 19,30 | 19,60 | 19,20 | -0,02 | -0,10% | 11,12M | 07:43:57 | ||
Great Star Ind A | 25,50 | 25,89 | 25,31 | -0,30 | -1,16% | 12,00M | 07:43:54 | ||
GRG Banking Equipment | 11,79 | 12,04 | 11,73 | -0,24 | -2,00% | 24,78M | 07:43:57 | ||
Guangdong Kinlong Hardware | 34,76 | 35,00 | 34,00 | +0,41 | +1,19% | 2,44M | 07:43:57 | ||
Guangzhou Shiyuan Electronic | 33,20 | 33,65 | 32,97 | 0,00 | 0,00% | 3,43M | 07:43:54 | ||
Guide Infrared A | 7,08 | 7,12 | 6,95 | +0,06 | +0,86% | 19,15M | 07:43:51 | ||
Guosen Securities | 8,94 | 8,99 | 8,87 | -0,10 | -1,11% | 21,47M | 07:43:54 | ||
Haid Group A | 50,88 | 50,95 | 49,51 | +0,68 | +1,35% | 4,03M | 07:43:57 | ||
Han'S Laser Tech A | 21,25 | 21,58 | 21,11 | -0,38 | -1,76% | 22,65M | 07:43:54 | ||
Hefei Meiya Optoelectronic Tec A | 18,82 | 18,92 | 18,53 | +0,29 | +1,56% | 3,49M | 07:43:48 | ||
Hik Vision Digi A | 33,66 | 33,85 | 33,55 | -0,10 | -0,30% | 16,73M | 07:43:57 | ||
Huafon Spandex A | 8,39 | 8,50 | 8,35 | -0,09 | -1,06% | 24,34M | 07:43:54 | ||
Hualan Biolog A | 19,69 | 19,80 | 19,55 | -0,13 | -0,66% | 6,92M | 07:43:51 | ||
Huatian Tech A | 8,28 | 8,32 | 8,19 | +0,03 | +0,36% | 19,47M | 07:43:51 | ||
Huaxi Securities A | 7,40 | 7,45 | 7,37 | -0,04 | -0,54% | 7,82M | 07:43:54 | ||
Huizhou Desay A | 117,60 | 121,53 | 117,40 | -6,06 | -4,90% | 5,85M | 07:43:51 | ||
Huolinhe Coal A | 21,43 | 21,54 | 21,11 | +0,12 | +0,56% | 9,37M | 07:43:54 | ||
Hz Hangyang A | 28,50 | 28,93 | 28,13 | +0,07 | +0,25% | 4,53M | 07:43:54 | ||
Iflytek A | 45,54 | 46,50 | 45,19 | +0,01 | +0,02% | 28,78M | 07:43:57 | ||
JA Solar Technology | 14,52 | 14,56 | 14,13 | +0,17 | +1,18% | 37,30M | 07:43:51 | ||
Jereh Oilfield A | 31,66 | 32,20 | 31,59 | -0,10 | -0,32% | 5,56M | 07:43:54 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,87 | 2,90 | 2,86 | +0,01 | +0,35% | 16,71M | 07:43:48 | ||
Jx Sp Elec Motor A | 10,01 | 10,25 | 9,98 | -0,07 | -0,69% | 31,95M | 07:43:54 | ||
Kelun Pharm A | 34,00 | 34,19 | 33,71 | 0,00 | 0,00% | 10,99M | 07:43:54 | ||
LB | 21,77 | 22,47 | 21,65 | -0,11 | -0,50% | 42,63M | 07:43:54 | ||
Levima Advanced Materials | 17,75 | 17,81 | 17,41 | +0,24 | +1,37% | 4,58M | 07:43:48 | ||
Lingyi iTech Guangdong | 5,16 | 5,26 | 5,12 | -0,09 | -1,71% | 59,02M | 07:43:57 | ||
Luxshare Precision A | 30,82 | 31,26 | 30,56 | -0,17 | -0,55% | 46,13M | 07:43:54 | ||
Meinian Onehealth Healthcare | 4,53 | 4,61 | 4,44 | -0,01 | -0,22% | 59,62M | 07:43:54 | ||
Muyuan Foodstuff A | 45,19 | 45,24 | 44,03 | +0,99 | +2,24% | 24,74M | 07:43:51 | ||
NAURA Technology | 316,09 | 320,48 | 313,00 | -2,70 | -0,85% | 2,92M | 07:43:54 | ||
Navinfo A | 7,39 | 7,49 | 7,32 | -0,06 | -0,81% | 35,94M | 07:43:54 | ||
Ninestar | 25,02 | 25,98 | 24,84 | +0,04 | +0,16% | 3,80M | 07:43:51 | ||
Offcn Education Tech | 2,69 | 2,75 | 2,68 | -0,06 | -2,18% | 122,66M | 07:43:54 | ||
Oriental Yuhong A | 15,16 | 15,30 | 14,90 | +0,15 | +1,00% | 43,10M | 07:43:54 | ||
Perfect World | 10,10 | 10,25 | 10,03 | -0,03 | -0,30% | 24,48M | 07:43:48 | ||
Raas Blood A | 7,33 | 7,41 | 7,30 | 0,00 | 0,00% | 22,26M | 07:43:51 | ||
Robam Appliances A | 24,42 | 24,68 | 24,14 | -0,38 | -1,53% | 8,57M | 07:43:54 | ||
Rongsheng A | 11,50 | 11,62 | 11,46 | -0,05 | -0,43% | 16,54M | 07:43:57 | ||
S.F. Holding Co | 37,31 | 37,44 | 36,82 | +0,17 | +0,46% | 17,95M | 07:43:54 | ||
Salubris Pharm A | 31,37 | 31,70 | 31,16 | +0,02 | +0,06% | 3,23M | 07:43:57 | ||
Shanghai Bairun A | 21,62 | 21,90 | 21,38 | +0,02 | +0,09% | 11,91M | 07:43:54 | ||
Shennan Circuits A | 91,99 | 95,20 | 91,50 | -0,85 | -0,92% | 3,93M | 07:43:54 | ||
Shenzhen Kedali Industry | 101,15 | 102,25 | 100,50 | -1,10 | -1,08% | 1,31M | 07:43:48 | ||
Shiji Info Tech A | 7,14 | 7,19 | 7,01 | +0,03 | +0,42% | 9,92M | 07:43:51 | ||
Sieyuan Electric A | 67,83 | 68,70 | 67,56 | -0,54 | -0,79% | 4,35M | 07:43:57 | ||
Sinoma Science A | 16,60 | 16,81 | 16,15 | +0,37 | +2,28% | 25,80M | 07:43:54 | ||
Southern Power Grid | 5,03 | 5,05 | 4,99 | +0,02 | +0,40% | 8,70M | 07:43:54 | ||
Space Appliance A | 42,77 | 43,58 | 40,60 | +1,96 | +4,80% | 9,46M | 07:43:54 | ||
Sun Paper A | 15,38 | 15,84 | 15,25 | -0,46 | -2,90% | 23,64M | 07:43:54 | ||
Suzhou Dongshan A | 16,16 | 16,45 | 16,02 | +0,11 | +0,69% | 32,88M | 07:43:54 | ||
TCL Zhonghuan Renewable Energy Tech | 10,65 | 10,71 | 10,46 | +0,05 | +0,47% | 41,18M | 07:43:51 | ||
Tianqi Lithium A | 40,27 | 40,85 | 40,10 | -0,01 | -0,03% | 16,83M | 07:43:54 | ||
Tianshan Aluminum | 7,70 | 7,88 | 7,67 | 0,00 | 0,00% | 52,73M | 07:43:51 | ||
Tinci Materials A | 22,04 | 22,38 | 21,85 | -0,15 | -0,68% | 19,41M | 07:43:51 | ||
Unigroup Guoxin Microelectronics | 58,58 | 59,58 | 58,30 | -0,64 | -1,08% | 10,62M | 07:43:54 | ||
Wanda Cinema Line Corp | 14,14 | 14,62 | 14,08 | -0,42 | -2,88% | 39,80M | 07:43:54 | ||
Weixing New Mat A | 17,85 | 18,00 | 17,56 | +0,21 | +1,19% | 5,98M | 07:43:48 | ||
Western Securities A | 7,41 | 7,45 | 7,33 | -0,01 | -0,14% | 57,14M | 07:43:54 | ||
Wus Circuit A | 32,77 | 33,95 | 32,15 | -0,33 | -1,00% | 40,22M | 07:43:57 | ||
Xiamen Intretech A | 14,45 | 14,74 | 14,38 | -0,18 | -1,23% | 4,95M | 07:43:54 | ||
Xj Goldwind A | 7,88 | 7,90 | 7,76 | +0,03 | +0,38% | 19,15M | 07:43:57 | ||
Yahua Ind A | 10,96 | 11,00 | 10,80 | +0,14 | +1,29% | 9,09M | 07:43:51 | ||
Yanghe Brewery A | 98,17 | 98,79 | 97,17 | -0,27 | -0,27% | 5,83M | 07:43:51 | ||
Yiling Pharma A | 19,44 | 19,65 | 19,26 | +0,06 | +0,31% | 10,86M | 07:43:51 | ||
Yoke Technology A | 61,31 | 63,25 | 60,91 | -1,62 | -2,57% | 8,92M | 07:43:57 | ||
Yongxing Special Stainless Steel | 47,72 | 48,48 | 47,63 | -0,29 | -0,60% | 3,85M | 07:43:51 | ||
YUNDA Holding | 8,12 | 8,23 | 8,08 | -0,05 | -0,61% | 21,07M | 07:43:48 | ||
Yunnan Chuangxin New Material | 43,57 | 43,70 | 42,79 | +0,33 | +0,76% | 9,01M | 07:43:54 | ||
Yuyue Medical A | 38,89 | 39,07 | 38,01 | +0,65 | +1,70% | 7,92M | 07:43:57 | ||
Zhefu Holding A | 3,38 | 3,41 | 3,37 | 0,00 | 0,00% | 16,42M | 07:43:51 | ||
Zhejiang Century Huatong | 4,66 | 4,79 | 4,62 | -0,02 | -0,43% | 95,49M | 07:43:54 | ||
Zhejiang Nhu A | 19,76 | 19,83 | 19,57 | +0,06 | +0,31% | 21,35M | 07:43:54 | ||
Zhejiang Sanhua Co Ltd | 22,44 | 22,67 | 22,26 | -0,14 | -0,62% | 29,46M | 07:43:57 | ||
Zhejiang Supor A | 59,06 | 60,25 | 58,88 | -0,86 | -1,43% | 1,83M | 07:43:51 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs