Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
2
 

Indices mondiaux et sectoriels

  Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Trouvez les indices et secteurs

Recherche

Afrique du Sud

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE/JSE Top 4044.876,6745.002,4045.002,4044.695,98-125,73-0,28%8:57:00 
 FTSE South Africa3.298,613.266,873.298,613.298,610,000,00%28/01 
 FTSE/JSE All Share51.054,0651.200,5751.104,5850.913,34-146,51-0,29%8:57:00 
 FTSE/JSE Mid Cap73.766,5173.872,4273.917,8673.499,48-105,91-0,14%8:56:00 
 FTSE/JSE Small Cap60.079,1960.140,0060.132,2259.902,14-60,81-0,10%8:57:00 

Allemagne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 DAX10.675,8010.710,9710.688,8010.654,30-35,17-0,33%9:12:39 
 Euro Stoxx 503.342,403.351,033.344,403.334,40-8,63-0,26%9:12:05 
 Classic All Share6.130,686.130,686.137,986.078,570,000,00%28/01 
 DAX Midcap Market1.655,831.655,831.656,641.641,590,000,00%28/01 
 DAX Technology All Share1.764,751.764,751.768,721.748,680,000,00%28/01 
 HDAX5.583,215.583,215.587,805.508,170,000,00%28/01 
 MDAX18.719,9118.719,9118.743,7118.558,540,000,00%28/01 
 Prime All Share4.108,084.108,084.110,834.053,850,000,00%28/01 
 SDAX7.587,257.587,257.588,597.529,500,000,00%28/01 
 STOXX 600369,08368,70371,42366,700,000,00%28/01 
 TecDAX1.499,061.499,061.503,161.484,030,000,00%28/01 

Arabie Saoudite

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tadawul All Share8.912,508.912,508.937,408.686,160,000,00%28/01 

Argentine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Merval8.772,528.772,528.911,998.686,20-241,99-2,68%28/01 
 Bolsa G418.944,69418.944,69429.706,94416.269,81-10.665,66-2,48%28/01 
 Burcap26.179,8426.179,8426.287,9625.756,59-172,25-0,65%28/01 
 M. AR8.322,218.322,218.411,408.252,04-88,45-1,05%28/01 
 Merval 259.079,219.079,219.309,109.003,59-229,34-2,46%28/01 

Australie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2005.569,505.569,505.576,205.518,60+16,72+0,30%6:41:00 
 ALL ORDINARIES5.532,205.532,205.538,105.483,00+15,64+0,28%6:41:00 
 S&P/ASX 1004.650,904.650,904.657,004.607,90+14,80+0,32%6:41:00 
 S&P/ASX 203.496,703.496,703.502,003.465,40+13,91+0,40%6:41:00 
 S&P/ASX 3005.502,805.502,805.509,405.453,30+16,22+0,30%6:41:00 
 S&P/ASX 505.732,905.732,905.741,505.680,40+18,49+0,32%6:41:00 
 S&P/ASX All Australian 2005.517,605.517,605.524,305.466,80+17,13+0,31%6:41:00 
 S&P/ASX All Australian 505.664,705.664,705.673,205.613,10+18,16+0,32%6:41:00 
 S&P/ASX MIDCAP504.896,704.896,704.896,704.846,90+14,49+0,30%6:41:00 
 S&P/ASX Small Ord2.058,502.058,502.062,102.045,80+0,08+0,00%6:41:00 

Autorité palestinienne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Al-Quds500,16500,44500,44500,16-0,28-0,06%9:09:00 

Autriche

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 ATX2.194,142.194,142.234,232.181,790,000,00%28/01 
 ATX 51.123,671.123,671.157,731.112,460,000,00%28/01 
 ATX Prime1.110,291.110,291.128,431.104,560,000,00%28/01 
 FTSE Austria219,87223,88219,87219,870,000,00%28/01 
 Immobilien - ATX213,98213,98214,26211,650,000,00%28/01 
 NTX985,05984,71985,05984,75+0,34+0,03%8:56:00 

Bahreïn

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.424,131.424,021.424,131.424,02+0,12+0,01%8:41:00 
 ESTERAD1.501,381.501,241.501,381.501,24+0,14+0,01%8:41:00 

Belgique

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BEL 203.541,213.530,803.545,783.504,340,000,00%28/01 
 BEL 20 Institutional8.339,348.314,848.350,108.252,530,000,00%28/01 
 BEL Mid4.055,674.046,844.064,174.039,080,000,00%28/01 
 BEL Small10.722,4310.585,7510.722,4310.624,870,000,00%28/01 
 BEL-20 Private6.694,956.675,286.703,596.625,260,000,00%28/01 

Botswana

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company9.476,269.480,009.476,269.476,260,000,00%28/01 
 BSE Foreign Company1.574,741.574,741.574,741.574,740,000,00%28/01 

Brésil

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bovespa47.694,5447.694,5448.589,2247.550,17-896,69-1,85%28/01 
 Brazil broad-Based1.835,841.835,841.865,501.829,11-29,37-1,57%28/01 
 Brazil Index19.772,8719.772,8720.104,5619.701,16-328,10-1,63%28/01 
 Brazil Index 508.111,608.111,608.262,798.086,25-151,53-1,83%28/01 
 Mid-Large Cap Index913,00913,00928,37909,59-15,23-1,64%28/01 
 Small Cap Index974,35974,35983,19970,19-8,68-0,88%28/01 
 Tag Along Index10.600,4510.600,4510.733,9210.571,29-130,42-1,22%28/01 

Bulgarie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BSE Sofia502,76501,65502,76501,65+1,11+0,22%9:12:00 
 BG TR30395,93393,46395,93393,46+2,47+0,63%9:12:00 

Canada

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 S&P/TSX14.602,8814.602,8814.852,6814.599,65-231,00-1,56%28/01 
 S&P/TSX 60854,81854,81868,87854,78-11,81-1,36%28/01 
 S&P/TSX Completion938,70938,70958,91937,88-20,71-2,16%28/01 
 S&P/TSX Equity15.043,9815.290,0015.043,9815.043,980,000,00%0:59:00 
 S&P/TSX SmallCap574,66574,66587,88574,38-13,67-2,32%28/01 
 S&P/TSX Venture667,30676,77676,59666,74-9,47-1,40%28/01 

Chili

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IPSA3.845,373.845,373.867,223.838,98-7,33-0,19%28/01 
 IGPA18.813,7318.813,7318.907,4818.786,92-34,38-0,18%28/01 
 INTER-104.672,404.672,404.719,244.664,42-15,76-0,34%28/01 

Chine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Shanghai3.263,733.305,743.286,793.234,24-42,00-1,27%8:23:00 
 FTSE China A5010.775,6010.955,1710.955,1710.667,13-179,57-1,64%8:30:00 
 S&P/CITIC3002.970,772.970,773.018,212.960,110,000,00%28/01 
 S&P/CITIC502.567,142.567,142.614,482.554,780,000,00%28/01 
 SZSE Component11.249,0411.354,2011.319,4711.161,43-105,16-0,93%8:00:00 

Chypre

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market54,2056,2757,0854,02-2,07-3,68%28/01 
 Cyprus Alternative Market724,59726,16726,16724,59-1,57-0,22%28/01 
 Cyprus Main and Parallel Market75,0977,3978,2974,90-2,30-2,97%28/01 
 Cyprus Parallel Market842,41854,17854,17842,41-11,76-1,38%28/01 
 DJ Cyprus Total Market (EUR)3,903,933,953,90-0,03-0,84%9:12:33 

Colombie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 COL General10.696,6510.832,4510.854,4910.696,65-135,80-1,25%28/01 
 COL201.027,381.034,331.047,521.027,38-6,95-0,67%28/01 
 COLCAP1.407,791.423,891.426,261.407,79-16,10-1,13%28/01 
 FTSE Colombia4.194,924.246,454.194,924.194,92-51,53-1,21%28/01 
 FTSE Colombia 201.760,381.760,381.785,891.760,38-21,68-1,22%28/01 

Corée du Sud

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 KOSPI1.951,021.951,021.960,121.946,20-10,56-0,54%7:02:00 
 FTSE Korea258,50258,50258,50258,500,000,00%28/01 
 KOSDAQ593,12593,12595,42592,66-1,27-0,21%7:02:00 
 KOSPI 1001.887,201.887,201.897,971.882,12-13,84-0,73%7:00:00 
 KOSPI 200250,46250,46251,84249,78-1,75-0,69%7:00:00 
 KOSPI 501.620,381.620,381.629,821.615,82-13,19-0,81%7:00:00 
 KOSPI Dividend3.179,233.179,233.190,003.157,57-8,68-0,27%7:00:00 
 KOSPI Large Sized1.895,321.895,321.905,871.891,47-13,50-0,71%7:02:00 
 KOSPI Medium Sized2.296,212.296,212.299,182.275,69+8,15+0,36%7:02:00 
 KOSPI Small Sized1.762,151.762,151.763,771.756,19+2,35+0,13%7:02:00 
 KRX 1004.041,554.041,554.061,634.027,48-27,43-0,67%7:00:00 

Costa Rica

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario10.921,5310.921,5410.921,5310.921,53-0,010,00%28/01 

Croatie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 CROBEX1.771,891.771,601.779,861.765,90+0,29+0,02%28/01 
 CROBEX101.026,241.024,051.029,411.021,75+2,19+0,21%28/01 

Danemark

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMXC20815,19808,35818,44809,730,000,00%28/01 
 OMX Copenhagen All shares981,30972,69984,96975,540,000,00%28/01 
 OMX Copenhagen Benchmark1.097,651.088,721.101,821.091,170,000,00%28/01 
 OMX Copenhagen Mid Cap340,35337,19340,96338,180,000,00%28/01 
 OMX Copenhagen Small Cap154,51155,13156,10153,290,000,00%28/01 

Égypte

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 EGX309.863,739.863,739.947,179.863,73-82,85-0,83%28/01 
 EGX 1001.142,651.142,651.146,651.141,01-3,60-0,31%28/01 
 EGX 20 Capped10.977,9310.977,9311.083,3410.977,93-104,78-0,95%28/01 
 LE CAIRE SE EGX70575,34575,34579,98575,33-4,29-0,74%28/01 

Émirats Arabes Unis

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 ADX General4.496,204.516,124.539,364.492,87-19,92-0,44%8:56:00 
 DFM General3.685,033.736,303.741,133.674,38-51,27-1,37%8:57:00 

Équateur

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Guayaquil Select171,85171,85171,85171,850,000,00%27/01 
 Ecuador General Adj1.203,741.203,741.203,741.203,740,000,00%27/01 

Espagne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IBEX 3510.426,5010.456,9010.430,5010.386,50-30,40-0,29%9:12:39 
 FTSE Latibex  1.793,601.793,601.819,801.788,000,000,00%28/01 
 General Madrid1.055,891.055,891.078,121.050,890,000,00%28/01 
 IBEX Medium Cap14.505,6014.505,6014.621,6014.454,800,000,00%28/01 
 IBEX Small Cap4.575,904.575,904.616,804.558,400,000,00%28/01 

Estonie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tallinn SE General815,53816,14819,05814,440,000,00%28/01 
 DJ Estonia Total Market (EUR)950,31952,14950,31950,310,000,00%28/01 

États-Unis

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Dow 3017.191,3717.191,3717.484,4117.189,00-195,84-1,13%28/01 
 Nasdaq 1004.140,384.140,384.235,154.140,38-25,13-0,60%28/01 
 Nasdaq4.637,994.637,994.742,064.637,48-43,50-0,93%28/01 
 S&P 5002.002,162.002,162.042,492.001,49-27,39-1,35%28/01 
 S&P 500 VIX20,4417,2220,4416,92+3,22+18,70%28/01 
 DJ Composite6.319,136.395,856.440,946.313,08-76,72-1,20%28/01 
 DJ Transportation8.798,848.928,839.002,448.783,44-129,99-1,46%28/01 
 DJ Utility643,23649,67657,17641,83-6,44-0,99%28/01 
 NYSE Century Index150,09152,44153,07149,88-2,34-1,54%28/01 
 NYSE Composite10.603,8610.781,8310.804,1710.596,88-177,97-1,65%28/01 
 NYSE Market Composite2.441,522.484,132.491,682.438,40-42,61-1,72%28/01 
 OTCM ADR1.482,371.482,371.498,871.482,08-14,29-0,95%28/01 
 OTCM QX ADR 301.277,231.277,231.299,731.275,58-23,12-1,78%28/01 
 Russell 20001.175,111.175,111.199,851.171,55-19,55-1,64%28/01 
 S&P 100877,46888,99895,95877,44-11,53-1,30%28/01 

Finlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 253.309,093.271,793.323,393.276,840,000,00%28/01 
 OMX Helsinki8.569,678.468,298.603,108.488,570,000,00%28/01 
 OMX Helsinki Benchmark47,6847,1047,8847,200,000,00%28/01 
 OMX Helsinki Cap PI5.520,745.457,555.542,395.470,380,000,00%28/01 
 OMX Helsinki Mid Cap253,98250,65254,45251,220,000,00%28/01 
 OMX Helsinki Small Cap PI240,52238,82241,09239,550,000,00%28/01 

France

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 CAC 404.585,504.610,944.588,804.576,80-25,44-0,55%9:12:39 
 CAC AllShares5.257,665.259,895.295,075.224,500,000,00%28/01 
 CAC Large 605.111,385.124,035.163,725.080,060,000,00%28/01 
 CAC Mid & Small10.108,4510.059,0310.118,7110.046,710,000,00%28/01 
 CAC Mid 6010.447,2010.403,4610.460,8810.379,640,000,00%28/01 
 CAC Next 2010.107,8210.095,0310.159,2610.029,510,000,00%28/01 
 CAC Small8.324,368.253,298.341,628.281,320,000,00%28/01 
 SBF 1203.631,163.637,783.664,953.608,800,000,00%28/01 
 SBF2503.551,853.557,643.583,973.530,110,000,00%28/01 

Grèce

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Athens General711,13783,53781,28708,61-72,40-9,24%28/01 
 FTSE/ATHEX Capped 20724,23809,56806,60722,55-85,33-10,54%28/01 
 FTSE/Athex 25210,15239,09238,16209,48-28,94-12,10%28/01 

Hong-Kong

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Hang Seng24.585,0024.585,0024.731,0024.530,00-276,81-1,11%9:00:35 
 FTSE CHI Hong Kong10.637,1210.746,1210.695,4810.604,38-109,00-1,01%9:02:00 
 FTSE China 2518.638,7318.952,5918.807,6318.530,76-313,86-1,66%9:02:00 
 FTSE EPRA/NAREIT Hong Kong2.105,652.108,512.110,842.103,24-2,86-0,14%9:11:00 
 Hang Seng China Enterprises11.727,9911.963,6411.850,4311.635,39-235,65-1,97%8:57:00 
 Hang Seng China-Affiliated4.504,774.571,444.541,834.490,75-66,67-1,46%8:57:00 

Hongrie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Budapest SE16.850,5716.918,9916.904,1916.823,68-68,42-0,40%9:12:00 
 BUMIX1.425,841.422,741.425,841.422,74+3,10+0,22%9:11:00 
 FTSE Hungary1.675,761.682,161.675,761.675,760,000,00%28/01 
 HTX (EUR)2.394,682.401,872.440,852.389,900,000,00%28/01 
 HTX (HUF)4.851,424.849,934.920,024.849,810,000,00%28/01 
 HTX (USD)2.715,812.738,252.767,112.710,300,000,00%28/01 

Île Maurice

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Semdex2.020,512.022,892.023,622.017,40-2,38-0,12%9:10:00 

Inde

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BSE Sensex29.463,1129.559,1829.539,4129.378,30-96,07-0,33%8:57:00 
 CNX Nifty8.882,858.914,308.907,858.861,25-31,45-0,35%8:56:00 
 CNX 1008.863,808.893,308.887,958.843,20-29,50-0,33%8:56:00 
 CNX 2004.576,004.591,304.588,754.565,50-15,30-0,33%8:56:00 
 CNX Midcap13.167,3513.220,1013.241,3513.146,95-52,75-0,40%8:55:00 
 CNX Nifty Junior19.636,3019.681,6019.730,0519.586,55-45,30-0,23%8:56:00 
 CNX Smallcap5.527,905.522,155.555,955.507,05+5,75+0,10%8:56:00 
 India Vix19,960019,770020,567517,7025+0,1900+0,96%8:56:00 
 Nifty Midcap 503.476,303.464,253.494,653.450,30+12,05+0,35%8:56:00 
 BSE MidCap10.786,9510.808,4410.841,1010.772,28-21,49-0,20%8:56:00 
 BSE SmallCap11.370,9311.369,1111.418,1711.351,48+1,82+0,02%8:57:00 
 S&P CNX 5007.218,207.241,557.238,157.203,25-23,35-0,32%8:55:00 
 S&P CNX Defty5.029,765.023,235.029,765.029,760,000,00%28/01 

Indonésie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IDX5.263,5635.268,8525.266,9895.253,452-5,289-0,10%9:12:00 
 FTSE Indonesia2.844,692.857,462.844,692.844,690,000,00%28/01 
 Jakarta LQ45910,59911,69910,93907,80-1,11-0,12%9:12:00 
 Kompas 1001.155,811.157,381.156,231.152,67-1,57-0,14%9:12:00 
 PEFINDO 25491,42489,95494,86488,08+1,47+0,30%9:12:00 

Irlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 ISEQ Overall5.508,095.541,615.564,035.482,410,000,00%28/01 
 FTSE Ireland334,15341,69334,15334,150,000,00%28/01 
 ISEQ 20 Price909,51915,28919,17904,950,000,00%28/01 
 ISEQ General7.589,777.590,557.614,787.520,610,000,00%28/01 
 ISEQ Small Capital2.507,582.524,312.534,932.488,310,000,00%28/01 

Islande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share1.030,071.016,541.032,371.016,45+13,53+1,33%28/01 
 ICEX All Share Total Return470,67464,49471,72464,45+6,18+1,33%28/01 
 OMX Iceland 6 PI ISK1.383,741.383,741.386,211.382,12+0,80+0,06%28/01 
 OMX Iceland Mid Cap PI72,4972,4972,6471,24+1,25+1,75%28/01 
 OMX Iceland Small Cap PI162,55163,25163,29162,54-0,70-0,43%28/01 
 OMXI-FO All Share141,14141,14141,14141,140,000,00%28/01 

Israël

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tel Aviv 251.447,431.453,171.449,341.445,52-5,74-0,39%9:12:39 
 Tel Aviv 1001.272,981.277,081.274,071.271,16-4,10-0,32%9:12:39 
 Tel Aviv 75800,65799,87800,65798,79+0,78+0,10%9:12:39 
 Tel Aviv Mid-Cap 120934,42933,53934,50932,45+0,89+0,10%9:12:39 
 Tel Aviv Mid-Cap 50511,57512,23511,57510,53-0,66-0,13%9:12:39 

Italie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE MIB20.458,0020.478,4420.458,0020.403,00-20,44-0,10%9:12:04 
 FTSE Italia All-Share21.705,2521.731,6121.709,3421.663,24-26,36-0,12%9:11:00 
 FTSE Italia Mid Cap27.594,9927.638,4627.613,2127.579,93-43,47-0,16%9:11:00 
 FTSE Italia Small Cap17.435,0817.451,4817.461,0517.416,54-16,40-0,09%9:11:00 

Japon

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Nikkei 22517.606,2217.606,2217.778,8317.575,10-189,51-1,06%7:28:00 
 JPX-Nikkei 40012.820,9512.820,9512.917,2012.798,61-148,79-1,15%7:00:00 
 Nikkei 10001.669,561.689,031.682,511.667,10-19,47-1,15%8:00:00 
 Nikkei 300286,02286,02288,37285,56-3,56-1,23%7:28:00 
 Nikkei 5001.537,941.537,941.548,941.535,69-14,46-0,93%7:28:00 
 Nikkei JQ Average2.357,242.357,242.368,842.355,49-9,52-0,40%7:00:00 
 Nikkei Volatility21,6521,6521,7420,80+0,93+4,49%7:20:00 
 TOPIX1.413,581.413,581.424,491.411,31-16,34-1,14%7:00:00 

Jordanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Actions Amman2.168,412.168,302.170,902.164,230,000,00%28/01 
 Amman SE AllShare4.173,104.173,104.173,104.173,100,000,00%28/01 

Kenya

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Kenya NSE 205.207,045.207,045.207,045.207,040,000,00%28/01 
 FTSE NSE Kenya 15220,47220,55222,05219,62-0,08-0,04%9:11:00 
 FTSE NSE Kenya 25222,29222,39224,07221,38-0,10-0,04%9:11:00 
 Nairobi All Share165,88165,82165,88165,880,000,00%28/01 

Koweït

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bourse du koweit6.621,776.636,596.636,156.578,59-14,82-0,22%9:12:00 
 KSX 151.070,871.074,881.074,991.067,33-4,01-0,37%9:08:00 

Lettonie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Riga General420,35421,89422,85420,350,000,00%28/01 
 DJ Latvia Total Market850,42847,85850,42850,420,000,00%28/01 

Liban

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BLOM STK IDX 1.174,581.175,231.174,581.172,79-0,65-0,06%9:04:00 
 BDL STOCK IX 103,22103,15103,22103,220,000,00%7:00:00 

Lithuanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Vilnius SE General458,45458,94458,87457,840,000,00%28/01 
 DJ Lithuania Total Market (EUR)733,52733,56733,52733,520,000,00%28/01 

Luxembourg

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE 61 Pfandbrief116,26116,34116,38116,07-0,08-0,06%9:11:00 

Malaisie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE Malaysia KLCI1.780,971.795,881.794,821.779,17-14,91-0,83%9:12:00 
 FTSE Malaysia256,68257,56256,68256,680,000,00%28/01 
 FTSE Malaysia ACE6.415,846.460,636.476,456.362,01-44,79-0,69%9:11:00 
 FTSE Malaysia Mid 7013.358,9813.409,4013.398,2013.340,04-50,42-0,38%9:11:00 
 FTSE Malaysia Top 10011.975,3312.062,2512.053,9411.962,92-86,92-0,72%9:11:00 

Malawi

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Domestic Share11.765,2611.764,1411.765,2611.765,260,000,00%28/01 
 Foreign Share1.762,131.759,611.762,131.762,130,000,00%28/01 
 Malawi All Share14.942,7014.941,0714.942,7014.942,700,000,00%28/01 

Malte

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 DJ Malta Total Market TR (MTL)1.989,871.992,741.989,871.989,87-2,87-0,14%28/01 

Maroc

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares10.153,1610.153,1610.153,1610.057,04+59,52+0,59%28/01 
 FTSE CSE Morocco 159.254,329.169,219.254,329.138,73+85,11+0,93%28/01 
 FTSE CSE Morocco All-Liquid8.598,738.524,158.598,738.487,53+74,58+0,87%28/01 
 MADEX8.318,368.318,368.318,368.233,16+53,57+0,65%28/01 

Mexique

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IPC42.158,0742.158,0742.743,4742.158,07-469,75-1,10%28/01 
 IMC30701,49701,49705,69700,26-1,99-0,28%28/01 
 INMEX2.449,352.449,352.486,612.449,35-29,52-1,19%28/01 
 IPC CompMx343,10343,10347,61343,10-3,62-1,04%28/01 

Namibie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Namibia All Shares1.115,661.116,411.115,781.115,66-0,75-0,07%8:22:00 
 Namibia Local399,54399,54399,54399,540,000,00%28/01 

Nigéria

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 NSE 301.353,121.351,281.356,111.347,800,000,00%28/01 
 NSE All Share29.907,6629.859,0629.988,4629.817,110,000,00%28/01 

Norvège

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OSE Benchmark597,94597,94604,17597,550,000,00%28/01 
 Oslo OBX544,30544,30550,40544,080,000,00%28/01 
 OBX Price379,67378,58383,03378,640,000,00%28/01 
 OMX Oslo 20459,19459,19463,37457,960,000,00%28/01 
 Oslo All Share639,74638,43644,86637,880,000,00%28/01 

Nouvelle-Zélande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 DJ New Zealand196,14196,81200,49195,79-0,67-0,34%9:12:00 
 DJ New Zealand (USD)264,36271,45268,60264,33-7,09-2,61%9:12:00 

Oman

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 MSM 306.570,926.584,076.602,986.570,92-13,15-0,20%9:12:00 

Ouganda

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Uganda All Share2.006,002.012,002.006,002.006,000,000,00%28/01 

Pakistan

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Karachi 10034.393,2034.386,8634.502,1934.368,25+6,34+0,02%8:57:00 
 FTSE Pakistan2.071,892.069,382.071,892.071,890,000,00%28/01 
 Karachi 3022.350,0122.317,3622.394,6822.306,99+32,65+0,15%8:57:00 
 Karachi All Share24.687,6324.725,3124.789,8424.677,70-37,68-0,15%8:56:00 

Pays-Bas

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 AEX449,10452,30449,50448,40-3,20-0,71%9:12:39 
 AEX Volatility19,7319,7320,5718,960,000,00%28/01 
 AMS All-Share index687,85690,34694,84684,790,000,00%28/01 
 AMS Small Cap Index612,77608,66614,20609,580,000,00%28/01 
 AMX Index664,58664,91667,76661,260,000,00%28/01 
 Euronext 100909,72911,38917,73904,040,000,00%28/01 
 Next 150 Index2.160,462.154,142.165,862.147,340,000,00%28/01 

Pérou

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IGBVL13.630,7413.630,7413.755,4213.589,57-109,84-0,80%28/01 
 FTSE Peru97,1597,1597,1597,15-3,51-3,49%28/01 
 LSE Select18.747,6518.747,6518.996,3118.737,54-240,23-1,27%28/01 

Philippines

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PSEi Composite7.617,307.661,187.736,977.617,30-43,88-0,57%8:44:00 
 FTSE Philippines652,53650,56652,53652,530,000,00%28/01 
 PHS All Shares4.427,164.454,784.487,954.427,16-27,62-0,62%8:44:00 

Pologne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 WIG202.321,652.319,182.322,072.316,99+2,47+0,11%9:12:00 
 WIG302.502,182.502,182.513,772.484,790,000,00%28/01 
 mWIG403.522,423.522,423.548,893.517,980,000,00%28/01 
 NCI index301,32301,32301,32298,920,000,00%28/01 
 NCI301.047,221.047,221.047,221.026,870,000,00%28/01 
 sWIG8012.406,9712.406,9712.406,9712.341,200,000,00%28/01 
 WIG51.706,1951.706,1951.865,0951.371,180,000,00%28/01 
 WIG2501.147,581.147,581.147,581.141,060,000,00%30/12 
 WIG503.119,303.119,303.119,303.065,180,000,00%30/12 

Portugal

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PSI 205.197,725.276,995.314,275.182,860,000,00%28/01 
 PSI General2.295,592.328,902.343,252.289,520,000,00%28/01 

Qatar

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha11.954,3711.980,6612.005,7211.946,57-26,29-0,22%8:57:00 
 FTSE NASDAQ Qatar 106.605,746.635,546.639,886.605,74-29,80-0,45%9:11:00 
 QE All Shares3.073,493.080,213.086,193.071,73-6,72-0,22%8:57:00 

République Tchèque

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PX956,50970,83974,69953,91-14,33-1,48%28/01 
 FTSE Czech Republic1.390,241.389,051.390,241.390,24+1,19+0,09%28/01 
 OETOB Czech Traded (CZK)1.285,951.285,951.310,001.282,43-15,03-1,16%28/01 
 OETOB Czech Traded (EUR)1.258,791.270,881.278,611.253,50-12,09-0,95%28/01 
 OETOB Czech Traded (USD)1.427,601.448,861.450,391.422,77-21,26-1,47%28/01 

Roumanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BET7.022,187.007,527.026,197.007,52+14,66+0,21%9:12:00 
 Bucharest BET-XT636,51635,10636,79635,10+1,41+0,22%9:12:00 
 Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Royaume-Uni

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE 1006.766,806.825,946.781,806.766,80-59,14-0,87%9:12:39 
 FTSE 25016.354,5016.425,7316.425,7316.347,77-71,23-0,43%9:12:00 
 FTSE 3503.697,293.727,033.727,033.696,80-29,74-0,80%9:11:00 
 FTSE AIM All-Share690,05690,46691,09689,64-0,41-0,06%9:11:00 
 FTSE All Share3.631,543.659,723.659,733.630,99-28,18-0,77%9:12:00 
 FTSE SmallCap4.429,844.434,614.434,624.429,84-4,77-0,11%9:11:00 
 FTSE techMARK 1003.624,413.631,293.630,873.624,19-6,88-0,19%9:11:00 

Russie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 MICEX1.650,801.647,711.667,681.644,99+3,09+0,19%9:12:00 
 RTSI752,68765,37769,31751,89-12,69-1,66%9:12:00 
 MICEX 103.605,203.594,913.645,723.588,00+10,29+0,29%9:12:00 
 RTS 2548,00554,62554,98547,98-6,62-1,19%9:12:00 
 RTS Standard11.033,9610.991,0311.133,2710.967,53+42,93+0,39%9:12:00 

Rwanda

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Rwanda All Share135,77135,77135,77135,770,000,00%28/01 
 Rwanda Share236,41236,68236,41236,410,000,00%28/01 

Singapour

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 STI3.423,403.419,153.428,393.402,18+4,25+0,12%8:56:00 
 FTSE Singapore338,34336,56338,34338,340,000,00%28/01 
 FTSE ST All Share823,91824,13825,08820,32-0,22-0,03%8:55:00 
 FTSE ST Mid Cap787,13792,42789,51786,58-5,29-0,67%8:55:00 
 FTSE ST Small Cap505,26506,24505,52504,04-0,98-0,19%8:55:00 
 MSCI Singapore383,16382,49383,35380,53+0,67+0,18%9:12:00 

Slovaquie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 SAX225,95226,23226,23225,95-0,28-0,12%28/01 
 DJ Slovakia Total Market (EUR)953,45953,45953,45953,450,000,00%28/01 

Slovénie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP782,38780,15783,24780,15+2,23+0,29%28/01 

Sri Lanka

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 CSE All-Share7.382,957.395,297.406,167.382,95-12,34-0,17%9:12:00 

Suède

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMXS301.562,541.533,371.562,541.539,150,000,00%28/01 
 OMX Nordic 401.507,051.486,581.512,991.488,870,000,00%28/01 
 OMX Stockholm503,70495,55503,70497,340,000,00%28/01 
 OMX Stockholm Benchmark471,85463,49471,85464,850,000,00%28/01 
 OMX Stockholm Mid Cap494,13489,90494,50490,640,000,00%28/01 
 OMX Stockholm Small Cap423,50421,28423,56421,100,000,00%28/01 

Suisse

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Suisse 208.363,508.311,558.375,508.302,50+51,95+0,63%9:12:39 
 FTSE Switzerland432,57437,14432,57432,570,000,00%28/01 
 Swiss Allshare8.123,958.123,958.239,548.117,930,000,00%28/01 
 Swiss Mid1.592,481.592,481.608,611.586,590,000,00%28/01 

Taïwan

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted9.426,909.426,909.482,139.403,75-84,02-0,88%6:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.543,557.543,557.587,187.519,67-43,63-0,58%6:34:00 
 MSCI Taiwan348,98348,98351,68348,02-4,15-1,18%8:01:00 

Tanzanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tanzania All Share2.723,982.686,182.723,982.723,980,000,00%28/01 

Thaïlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Thailand SET1.598,261.592,811.599,491.588,22+5,45+0,34%9:12:00 
 FTSE SET All-Share1.855,181.854,261.858,281.850,02+0,92+0,05%8:55:00 
 FTSE SET Large Cap1.736,241.734,291.739,101.728,64+1,95+0,11%8:55:00 
 FTSE SET Mid Cap2.187,132.194,402.203,812.187,13-7,27-0,33%8:55:00 
 FTSE SET Mid Small Cap2.294,382.296,982.306,692.290,57-2,60-0,11%8:55:00 
 FTSE SET Shariah1.284,801.279,921.286,561.277,40+4,88+0,38%8:56:00 
 MAI734,55734,35740,18733,45+0,20+0,03%9:12:00 
 SET 1002.361,932.352,752.364,322.345,48+9,18+0,39%9:12:00 
 SET 501.066,311.062,011.067,651.058,67+4,30+0,40%9:12:00 

Tunisie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 TUNINDEX5.151,585.151,585.168,355.148,93-5,48-0,11%28/01 

Turquie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BIST 10090.029,8790.341,6390.164,7589.615,30-311,77-0,35%8:57:00 
 BIST 100-30110.149,19110.248,02110.263,14109.575,81-98,84-0,09%8:56:00 
 BIST 30111.620,79112.088,40111.833,78111.129,57-467,61-0,42%8:56:00 
 BIST 5086.342,8986.682,0486.495,1485.956,34-339,15-0,39%8:56:00 
 BIST All Shares89.755,2190.047,5089.874,2389.367,66-292,29-0,32%8:57:00 
 BIST All-100100.339,56100.384,17100.339,56100.173,21-44,61-0,04%8:56:00 

Ukraine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PFTS381,83385,50385,43381,350,000,00%28/01 
 Ukraine UX996,94996,941.018,91963,870,000,00%28/01 

Venezuela

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bursatil3.879,713.879,713.879,713.879,710,000,00%28/01 
 Merinvest Composite102,66102,66102,66102,660,000,00%28/01 

Viêt Nam

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 VN 30613,90613,53615,63610,57+0,37+0,06%8:56:00 
 FTSE Vietnam311,43311,69311,43311,430,000,00%28/01 
 FTSE Vietnam All637,81635,49637,81637,810,000,00%28/01 
 HNX86,9587,2387,3486,28-0,28-0,32%8:45:00 
 VN583,28583,76585,66580,37-0,48-0,08%8:56:00 

Zambie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 LSE All Share6.214,306.214,306.214,306.214,300,000,00%28/01 
 LSE EN201,03201,03201,03201,030,000,00%27/01 
 LSE Inv361,38361,38599,73599,73+238,35+65,96%28/01 

Zimbabwe

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Zimbabwe Industrial164,09165,46164,09164,090,000,00%28/01 
 Zimbabwe Mining58,1357,2358,1358,130,000,00%28/01 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.