Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
13
 

Indices mondiaux et sectoriels

  Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Trouvez les indices et secteurs

Recherche

Afrique du Sud

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE/JSE Top 4046.456,0746.591,3546.631,8946.274,82-135,28-0,29%15:13:00 
FTSE South Africa3.095,173.127,473.095,173.095,170,000,00%30/07 
FTSE/JSE All Share51.616,2151.770,5951.738,8151.459,64-154,38-0,30%15:13:00 
FTSE/JSE Mid Cap65.821,4066.060,8966.114,1665.810,84-239,49-0,36%15:13:00 
FTSE/JSE Small Cap54.579,8754.595,0354.619,6854.477,45-15,16-0,03%15:13:00 

Allemagne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
DAX9.469,309.593,689.594,509.453,00-124,38-1,30%15:28:33 
Euro Stoxx 503.134,903.171,403.179,303.124,30-36,50-1,15%15:28:23 
Classic All Share5.285,755.383,455.384,785.281,20-97,70-1,81%15:13:00 
DAX Midcap Market1.392,421.419,711.418,901.391,15-27,29-1,92%15:13:00 
DAX Technology All Share1.471,881.495,441.496,791.467,57-23,56-1,58%15:13:00 
HDAX4.892,074.961,094.953,984.885,92-69,02-1,39%15:13:00 
MDAX15.838,3416.154,6616.154,1315.819,57-316,32-1,96%15:13:00 
Prime All Share3.605,313.655,493.656,533.601,13-50,18-1,37%15:13:00 
SDAX7.073,677.185,537.193,327.072,19-111,86-1,56%15:13:00 
STOXX 600337,06340,44341,03336,61-3,38-0,99%15:12:00 
TecDAX1.227,681.248,701.249,941.223,49-21,02-1,68%15:13:00 

Arabie Saoudite

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Tadawul All Share10.214,7310.214,7310.227,9310.160,600,000,00%24/07 

Argentine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Merval8.937,628.937,628.960,258.617,28+580,67+6,94%30/07 
Bolsa G407.688,69407.688,69408.021,00386.610,94+21.296,59+5,51%30/07 
Burcap26.237,1526.237,1526.321,3625.023,25+1.387,87+5,58%30/07 
M. AR7.565,087.565,087.581,347.203,29+606,07+8,70%30/07 
Merval 258.978,468.978,468.995,108.389,59+593,78+7,08%30/07 

Australie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
S&P/ASX 2005.632,905.632,905.644,205.618,00+10,01+0,18%8:39:00 
ALL ORDINARIES5.623,105.623,105.633,305.611,00+7,99+0,14%8:39:00 
S&P/ASX 1004.684,704.684,704.694,504.671,30+9,08+0,19%8:39:00 
S&P/ASX 203.548,803.548,803.557,303.534,50+9,82+0,28%8:39:00 
S&P/ASX 3005.575,105.575,105.586,305.561,40+8,97+0,16%8:39:00 
S&P/ASX 505.804,705.804,705.817,705.786,70+11,95+0,21%8:39:00 
S&P/ASX All Australian 2005.590,905.590,905.602,105.576,40+9,70+0,17%8:39:00 
S&P/ASX All Australian 505.738,105.738,105.751,305.720,60+11,48+0,20%8:39:00 
S&P/ASX MIDCAP504.721,204.721,204.728,204.710,50+4,47+0,09%8:39:00 
S&P/ASX Small Ord2.234,602.234,602.240,302.230,80-5,46-0,24%8:39:00 

Autorité palestinienne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Al-Quds505,15505,15507,45503,560,000,00%24/07 

Autriche

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
ATX2.317,002.339,952.341,892.313,73-22,95-0,98%15:12:00 
ATX 51.280,481.288,951.295,381.277,25-8,47-0,66%15:12:00 
ATX Prime1.161,911.173,351.173,591.160,63-11,44-0,97%15:12:00 
FTSE Austria243,62244,09243,62243,620,000,00%30/07 
Immobilien - ATX196,35198,75198,86196,15-2,40-1,21%15:12:00 
NTX1.024,601.035,141.036,451.024,24-10,54-1,02%15:12:00 

Bahreïn

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Bahrain All Share1.471,701.471,701.471,701.462,92+5,27+0,36%12:00:00 
ESTERAD1.517,881.517,881.517,881.507,13+6,45+0,43%12:00:00 

Belgique

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BEL 203.104,473.124,833.136,343.091,85-20,36-0,65%15:13:00 
BEL 20 Institutional7.238,727.284,737.311,557.207,84-46,01-0,63%15:12:00 
BEL Mid3.703,883.724,463.737,243.702,51-20,58-0,55%15:12:00 
BEL Small10.578,3510.594,3910.644,5210.568,16-16,04-0,15%15:13:00 
BEL-20 Private5.825,265.863,475.885,065.801,58-38,21-0,65%15:13:00 

Botswana

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BSE Domestic Company9.256,259.256,259.256,259.256,250,000,00%30/07 
BSE Foreign Company1.599,041.599,041.599,041.599,040,000,00%30/07 

Brésil

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Bovespa56.103,3456.877,9756.877,8956.103,34-774,63-1,36%15:28:00 
Brazil broad-Based2.134,972.163,922.163,922.134,97-28,95-1,34%15:28:00 
Brazil Index23.019,2223.336,4523.336,4223.019,22-317,23-1,36%15:28:00 
Brazil Index 509.467,279.598,069.597,609.467,27-130,79-1,36%15:28:00 
Mid-Large Cap Index1.052,911.067,411.067,401.052,91-14,50-1,36%15:28:00 
Small Cap Index1.227,791.242,151.242,141.227,79-14,36-1,16%15:28:00 
Tag Along Index11.333,7811.469,1711.469,1511.333,78-135,39-1,18%15:28:00 

Bulgarie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BSE Sofia538,85540,16540,39537,14-1,31-0,24%15:28:00 
BG 40158,92158,92160,86158,920,000,00%30/12 
BG TR30409,20411,18411,43407,82-1,98-0,48%15:28:00 

Canada

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
S&P/TSX15.524,8215.524,8215.527,3015.449,03+78,27+0,51%15:12:00 
S&P/TSX 60896,57896,57896,74890,56+6,01+0,67%15:12:00 
S&P/TSX Completion1.038,751.038,751.041,351.035,93+0,33+0,03%15:12:00 
S&P/TSX Equity16.069,6215.983,5116.069,6216.069,620,000,00%0:59:00 
S&P/TSX SmallCap701,44701,44704,30699,57-2,07-0,29%15:12:00 
S&P/TSX Venture1.011,101.011,101.017,851.008,90-5,40-0,53%15:12:00 

Chili

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
IPSA3.905,563.906,373.906,373.905,56-0,81-0,02%15:24:00 
IGPA19.066,4819.069,7219.069,7219.066,48-3,24-0,02%15:24:00 
INTER-104.858,054.858,694.858,694.858,05-0,64-0,01%15:24:00 

Chine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Shanghai2.201,562.201,562.202,132.173,90+20,32+0,93%9:00:00 
FTSE China A507.362,177.362,177.364,297.243,18+96,02+1,32%9:29:00 
S&P/CITIC3002.011,532.011,532.025,682.006,700,000,00%30/07 
S&P/CITIC501.713,951.713,951.735,501.711,630,000,00%30/07 

Chypre

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Cyprus Main Market95,6594,0895,6593,06+1,57+1,67%15:12:00 
Cyprus Alternative Market802,90797,17803,64797,17+5,73+0,72%15:12:00 
Cyprus Main and Parallel Market113,68112,23113,68110,97+1,45+1,29%15:13:00 
Cyprus Parallel Market865,51863,48865,51852,67+2,03+0,24%15:13:00 
DJ Cyprus Total Market (EUR)6,166,146,176,10+0,02+0,30%15:28:00 

Colombie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
COL General14.042,8214.042,8214.062,3113.976,98+44,70+0,32%14:00:00 
COL201.345,161.345,161.345,731.338,23+5,38+0,40%14:00:00 
COLCAP1.710,591.710,591.713,121.706,08+3,65+0,21%14:00:00 
FTSE Colombia5.036,295.026,655.036,295.036,29+9,63+0,19%30/07 
FTSE Colombia 202.162,432.162,432.164,632.154,69+5,05+0,23%30/07 

Corée du Sud

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
KOSPI2.076,122.076,122.090,572.070,78-6,49-0,31%8:01:00 
FTSE Korea283,48283,48283,48283,480,000,00%30/07 
KOSDAQ536,32536,32542,08528,15-5,49-1,01%8:03:00 
KOSPI 1002.041,692.041,692.061,802.037,95-13,15-0,64%11:00:00 
KOSPI 200269,68269,68272,12269,15-1,49-0,55%8:00:00 
KOSPI 501.753,791.753,791.773,231.750,06-15,15-0,86%11:00:00 
KOSPI Dividend3.462,793.462,793.478,043.453,90+12,59+0,36%11:00:00 
KOSPI Large Sized2.037,632.037,632.054,832.034,05-9,61-0,47%11:00:00 
KOSPI Medium Sized2.266,242.266,242.267,592.241,98+15,32+0,68%11:00:00 
KOSPI Small Sized1.742,451.742,451.755,391.720,71-6,02-0,34%11:00:00 
KRX 1004.425,044.425,044.460,034.416,44-18,35-0,41%11:03:00 

Costa Rica

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Costa Rica Indice Accionario10.752,5110.752,5110.752,5110.752,510,000,00%27/07 

Croatie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
CROBEX1.817,761.806,601.832,421.805,87+11,16+0,62%15:24:00 
CROBEX101.033,681.026,951.040,291.026,48+6,73+0,66%15:24:00 

Danemark

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
OMXC20737,00743,88747,60734,35-6,88-0,93%15:13:00 
OMX Copenhagen All shares897,73905,77909,02894,74-8,04-0,89%15:12:00 
OMX Copenhagen Benchmark993,681.002,691.007,22990,52-9,01-0,90%15:12:00 
OMX Copenhagen Mid Cap331,45333,11333,33330,94-1,67-0,50%15:12:00 
OMX Copenhagen Small Cap174,25174,10174,25174,25+0,14+0,08%9:00:00 

Égypte

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
EGX308.826,288.735,248.838,178.762,65+91,04+1,04%14:29:00 
EGX 1001.108,771.099,641.110,111.100,30+9,13+0,83%14:29:00 
EGX 20 Capped10.515,5810.474,5310.559,9510.488,82+41,05+0,39%14:29:00 
LE CAIRE SE EGX70628,22622,58629,13622,84+5,64+0,91%14:29:00 

Émirats Arabes Unis

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE NASDAQ Dubai UAE 204.424,014.424,014.424,014.314,33+102,09+2,36%12:21:00 

Équateur

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Guayaquil Select163,16163,16163,16163,160,000,00%29/07 
Ecuador General Adj1.193,701.193,701.193,701.193,700,000,00%29/07 

Espagne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
IBEX 3510.734,5010.937,4010.940,5010.694,50-202,90-1,86%15:28:23 
FTSE Latibex  2.281,002.299,402.302,702.281,00-18,40-0,80%15:25:00 
General Madrid1.094,161.116,371.115,431.091,87-22,21-1,99%15:25:00 
IBEX Medium Cap14.560,5014.817,6014.834,3014.544,30-257,10-1,74%15:28:00 
IBEX Small Cap5.136,505.226,305.253,705.116,90-89,80-1,72%15:27:00 

Estonie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Tallinn SE General792,02794,69795,02791,95-2,67-0,34%14:59:00 
DJ Estonia Total Market (EUR)946,57943,89946,57946,570,000,00%30/07 

États-Unis

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Dow 3016.880,3616.880,3616.983,9416.817,16-31,75-0,19%30/07 
Nasdaq 1003.976,073.976,073.989,003.960,29+17,03+0,43%30/07 
Nasdaq4.462,904.442,704.476,064.444,51+20,20+0,45%30/07 
S&P 5001.970,071.970,071.978,901.962,42+0,12+0,01%30/07 
DJ Composite5.990,226.000,396.026,835.971,81-10,17-0,17%15:28:00 
DJ Transportation8.276,548.276,548.311,848.225,04+58,92+0,72%15:28:00 
DJ Utility548,58558,23559,18546,13-9,65-1,73%15:28:00 
NYSE Century Index149,53149,86150,43149,12-0,33-0,22%30/07 
NYSE Composite10.929,7910.936,7010.974,1810.887,09-6,91-0,06%30/07 
NYSE Market Composite2.749,692.774,212.775,352.746,74-24,51-0,88%30/07 
S&P 100876,78876,58880,53873,15+0,20+0,02%30/07 
SmallCap 20001.146,531.146,531.151,851.141,75+4,89+0,43%30/07 
Thomson Reuters - Jefferies CRB296,11296,11297,08295,57-0,54-0,18%30/07 
S&P 500 VIX13,3313,2814,0712,53+0,05+0,38%30/07 

Finlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
OMX Helsinki 252.936,552.959,162.960,142.926,43-22,61-0,76%15:13:00 
OMX Helsinki7.606,197.662,737.667,487.588,87-56,54-0,74%15:12:00 
OMX Helsinki Benchmark41,9742,3142,3341,86-0,33-0,79%15:12:00 
OMX Helsinki Cap PI4.911,714.947,064.948,994.900,69-35,35-0,71%15:12:00 
OMX Helsinki Mid Cap233,49235,39235,63233,30-1,90-0,81%15:11:00 
OMX Helsinki Small Cap PI228,59230,10230,42228,57-1,50-0,65%15:13:00 

France

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
CAC 404.269,304.312,304.337,804.258,30-43,00-1,00%15:28:33 
CAC AllShares4.835,204.884,944.907,314.827,47-49,74-1,02%15:13:00 
CAC Large 604.728,484.777,054.804,214.719,14-48,57-1,02%15:13:00 
CAC Mid & Small9.159,889.269,159.287,449.154,01-109,27-1,18%15:12:00 
CAC Mid 609.312,919.425,679.448,089.305,82-112,76-1,20%15:13:00 
CAC Next 209.291,079.392,279.422,609.286,15-101,20-1,08%15:12:00 
CAC Small8.213,728.302,988.314,418.212,75-89,26-1,08%15:13:00 
SBF 1203.347,503.382,433.400,383.341,29-34,93-1,03%15:13:00 
SBF2503.278,133.312,363.329,523.272,17-34,23-1,03%15:13:00 

Grèce

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Athens General1.167,641.194,781.193,231.165,43-27,14-2,27%15:13:00 
FTSE Mediterranean 1005.236,645.299,125.314,995.235,84-62,48-1,18%15:12:00 
FTSE/ASE - 20374,47383,86383,25373,75-9,39-2,45%15:13:00 
FTSE/ATHEX Capped 201.226,211.256,271.256,831.223,43-30,06-2,39%15:12:00 

Hong-Kong

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Hang Seng24.756,8524.756,8524.893,7424.661,57+24,64+0,10%10:00:51 
FTSE CHI Hong Kong10.576,3610.576,3610.620,8110.528,45+17,66+0,17%10:02:00 
FTSE China 2517.928,2517.928,2518.037,1617.821,46+60,77+0,34%10:02:00 
FTSE EPRA/NAREIT Hong Kong1.986,971.986,971.991,911.973,82+12,16+0,62%10:14:00 
Hang Seng China Enterprises11.130,2011.130,2011.212,3811.040,69+10,88+0,10%10:01:00 
Hang Seng China-Affiliated4.718,294.718,294.740,124.699,91+21,67+0,46%10:01:00 

Hongrie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Budapest SE17.522,2517.823,9317.791,7917.501,77-301,68-1,69%15:28:00 
BUMIX1.484,581.489,271.495,421.484,58-4,69-0,31%15:25:00 
FTSE Hungary1.769,891.772,071.769,891.769,890,000,00%30/07 
HTX (EUR)2.485,242.529,602.527,662.483,30-44,36-1,75%15:12:00 
HTX (HUF)5.054,655.110,585.101,215.051,91-55,93-1,09%15:12:00 
HTX (USD)3.325,163.384,233.383,783.322,13-59,07-1,75%15:12:00 

Île Maurice

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Semdex2.102,642.102,642.102,642.093,41+9,23+0,44%11:29:00 

Inde

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BSE Sensex25.894,9725.894,9726.118,8825.853,69-192,45-0,74%15:00:00 
CNX Nifty7.721,307.721,307.791,857.711,15-70,10-0,90%12:00:00 
CNX 1007.650,357.650,357.716,307.643,30-60,95-0,79%12:01:00 
CNX 2003.927,253.927,253.959,453.923,80-26,95-0,68%12:01:00 
CNX Midcap10.838,2010.838,2010.895,2510.807,55+14,65+0,14%12:01:00 
CNX Nifty Junior16.285,7016.285,7016.391,3516.271,70-24,35-0,15%12:01:00 
CNX Smallcap5.060,655.060,655.104,005.052,85+1,80+0,04%12:01:00 
India Vix13,822513,822514,067513,1250-0,0650-0,47%12:00:00 
Nifty Midcap 503.150,453.150,453.174,953.139,90+5,85+0,19%12:01:00 
S&P BSE Mid Cap9.188,199.188,199.242,909.179,87+16,68+0,18%14:59:00 
S&P BSE SmallCap9.989,429.989,4210.038,409.976,08+24,49+0,25%15:00:00 
S&P CNX 5006.194,456.194,456.243,556.189,55-38,15-0,61%12:01:00 
S&P CNX Defty4.440,844.488,424.440,844.440,840,000,00%12:01:00 

Indonésie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
IDX5.088,8025.098,6415.110,1725.059,992-9,839-0,19%25/07 
FTSE Indonesia2.748,422.759,152.748,422.748,42-10,73-0,39%30/07 
Jakarta LQ45868,30872,70875,19862,78-4,40-0,50%25/07 
Kompas 1001.112,021.116,031.119,141.105,25-4,01-0,36%25/07 
PEFINDO 25494,32495,83498,59494,32-1,51-0,30%25/07 

Irlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
ISEQ Overall4.656,474.717,334.721,804.652,03-60,86-1,29%15:13:00 
FTSE Ireland279,37279,12279,37279,370,000,00%30/07 
ISEQ 20 Price757,41767,22769,33756,74-9,81-1,28%15:13:00 
ISEQ General6.254,766.338,096.351,106.248,11-83,33-1,31%15:13:00 
ISEQ Small Capital2.855,482.845,762.855,552.826,61+9,72+0,34%15:12:00 

Islande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
OMX Iceland All-Share854,67845,85854,67848,29+8,82+1,04%15:06:00 
ICEX All Share Total Return390,53386,49390,53387,61+4,03+1,04%15:07:00 
OMX Iceland 6 PI ISK1.141,291.131,921.145,021.139,33+9,37+0,83%15:03:00 
OMX Iceland Mid Cap PI58,1957,3958,1957,62+0,80+1,39%15:06:00 
OMX Iceland Small Cap PI153,41153,66153,69153,23-0,25-0,17%15:02:00 
OMXI-FO All Share152,32152,32152,32152,320,000,00%11:49:00 

Israël

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Tel Aviv 251.391,221.398,791.398,931.390,53-7,57-0,54%15:28:00 
Tel Aviv 1001.247,051.254,171.254,091.246,57-7,12-0,57%15:28:00 
Tel Aviv 75867,38872,66873,65866,41-5,28-0,61%15:28:00 
Tel Aviv Mid-Cap 1201.009,631.016,351.017,891.008,71-6,72-0,66%15:28:00 
Tel Aviv Mid-Cap 50540,67544,85545,80540,10-4,18-0,77%15:28:00 

Italie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE MIB20.568,0020.887,5320.975,0020.478,00-319,53-1,53%15:28:13 
FTSE Italia All-Share21.829,4022.153,3622.236,8521.736,26-323,96-1,46%15:13:00 
FTSE Italia Mid Cap26.862,2927.230,8327.249,6826.762,59-368,54-1,35%15:12:00 
FTSE Italia Small Cap18.217,6118.437,1518.481,1018.209,12-219,54-1,19%15:12:00 

Japon

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Nikkei 22515.620,7715.620,7715.759,6615.618,85-25,46-0,16%8:00:58 
TOPIX1.289,421.289,421.300,531.289,07-2,82-0,22%8:00:00 

Jordanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Actions Amman2.136,572.136,572.137,502.123,460,000,00%27/07 
Amman SE AllShare4.475,804.475,804.475,804.475,800,000,00%27/07 

Kenya

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE NSE Kenya 15198,38197,49200,63197,49+0,89+0,45%14:08:00 
FTSE NSE Kenya 25200,51199,70202,99199,70+0,81+0,41%14:08:00 
Kenya NSE 204.891,034.891,034.891,034.891,030,000,00%30/07 
Nairobi All Share151,57151,57151,57151,570,000,00%30/07 

Koweït

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Bourse du koweit7.130,897.130,897.130,897.096,87+12,52+0,18%24/07 
KSX 151.176,591.176,591.180,311.173,56+1,64+0,14%24/07 

Lettonie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Riga General441,17441,06441,18440,69+0,11+0,03%15:00:00 
DJ Latvia Total Market905,01907,90905,01905,010,000,00%30/07 

Liban

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BLOM STK IDX 1.189,091.189,091.191,401.187,67-1,97-0,16%11:34:00 
BDL STOCK IX 116,05116,05116,05116,05-1,02-0,87%11:38:00 
BEIRUT STK IX 104,13104,13104,13104,130,000,00%26/06 

Lithuanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Vilnius SE General471,33473,00473,77471,20-1,67-0,35%14:59:00 
DJ Lithuania Total Market (EUR)767,90765,78767,90767,900,000,00%30/07 

Luxembourg

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE 61 Pfandbrief116,50116,58116,57115,92-0,07-0,06%15:28:00 

Malaisie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE Malaysia KLCI1.871,361.871,361.882,071.866,47-6,98-0,37%11:05:00 
FTSE Malaysia272,42272,42272,42272,420,000,00%30/07 
FTSE Malaysia ACE7.044,627.044,627.107,437.029,92-40,71-0,57%10:59:00 
FTSE Malaysia Mid 7014.378,9114.378,9114.407,4814.341,42-18,78-0,13%10:59:00 
FTSE Malaysia Top 10012.651,6212.651,6212.712,5612.621,18-40,18-0,32%10:59:00 

Malawi

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Domestic Share10.650,5410.650,5410.650,5410.650,540,000,00%11:39:00 
Foreign Share1.740,761.740,761.740,761.740,760,000,00%11:39:00 
Malawi All Share13.539,3913.539,3913.539,3913.539,390,000,00%11:39:00 

Malte

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
DJ Malta Total Market TR (MTL)1.823,691.813,731.823,691.823,690,000,00%30/07 

Maroc

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Moroccan All Shares9.309,059.300,089.325,679.281,74+8,97+0,10%15:08:00 
FTSE CSE Morocco 158.969,078.958,918.994,338.944,78+10,16+0,11%15:12:00 
FTSE CSE Morocco All-Liquid8.013,227.992,808.025,837.978,22+20,42+0,26%15:12:00 
MADEX7.604,957.596,367.619,447.581,16+8,59+0,11%15:08:00 

Mexique

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
IPC44.311,0644.311,0644.714,4144.271,25-170,23-0,38%30/07 
IMC30721,37721,37727,26718,13-5,02-0,69%30/07 
INMEX2.615,882.615,882.636,292.613,76-8,02-0,31%30/07 
IPC CompMx360,68360,68363,87360,40-1,40-0,39%30/07 

Namibie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Namibia All Shares1.149,571.153,981.153,681.149,53-4,41-0,38%14:21:00 
Namibia Local351,85351,85351,92351,850,000,00%30/07 

Nigéria

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
NSE 301.927,311.933,811.938,281.925,25-6,50-0,34%14:57:00 
NSE All Share42.296,2942.368,9942.466,0542.254,63-72,70-0,17%14:57:00 

Norvège

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
OSE Benchmark612,50616,29619,07611,95-3,79-0,61%15:28:00 
Oslo OBX559,13562,65565,39558,56-3,52-0,63%15:28:00 
OBX Price392,72395,11397,04392,24-2,39-0,60%15:12:00 
OMX Oslo 20469,78472,62475,02469,23-2,84-0,60%15:13:00 
Oslo All Share682,36686,39688,51681,63-4,03-0,59%15:13:00 

Nouvelle-Zélande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
DJ New Zealand178,42177,92178,51177,66+0,50+0,28%15:28:00 
DJ New Zealand (USD)279,74278,88281,00278,80+0,86+0,31%15:28:00 

Oman

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
MSM 307.183,957.183,957.184,917.174,330,000,00%22/07 

Ouganda

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Uganda All Share1.748,001.728,001.748,001.748,00+20,00+1,16%11:30:00 

Pakistan

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Karachi 10030.314,0730.314,0730.494,0130.217,40-160,68-0,53%28/07 
FTSE Pakistan2.133,982.151,872.133,982.133,98-17,89-0,83%30/07 
Karachi 3021.081,2321.081,2321.208,1821.036,01-112,57-0,53%28/07 
Karachi All Share22.264,5922.264,5922.383,0422.230,57-101,28-0,45%28/07 

Pays-Bas

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
AEX405,10407,96409,40404,10-2,86-0,70%15:28:13 
AEX Volatility14,6813,8014,8113,51+0,88+6,38%15:13:00 
AMS All-Share index624,08626,11629,88623,03-2,03-0,32%15:13:00 
AMS Small Cap Index579,22579,10585,18578,93+0,12+0,02%15:13:00 
AMX Index611,94618,94619,71609,55-7,00-1,13%15:13:00 
Euronext 100818,31824,06829,46816,60-5,75-0,70%15:13:00 
Next 150 Index2.005,592.030,542.030,871.997,27-24,95-1,23%15:13:00 

Pérou

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
IGBVL16.882,8316.882,8317.015,4316.838,210,000,00%30/07 
FTSE Peru92,4992,4992,4992,490,000,00%30/07 
LSE Select23.605,9023.605,9023.773,6523.527,340,000,00%30/07 

Philippines

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
PSEi Composite6.864,826.864,826.881,206.859,40-2,77-0,04%9:44:00 
FTSE Philippines588,83588,83588,83588,830,000,00%30/07 
PHS All Shares4.112,564.112,564.118,564.107,34+2,13+0,05%9:44:00 

Pologne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
WIG202.335,642.346,512.353,632.330,14-10,87-0,46%15:28:00 
WIG302.504,022.514,002.518,962.496,61-9,98-0,40%15:28:00 
mWIG403.283,443.291,553.301,843.278,17-8,11-0,25%15:12:00 
NCI index316,41318,04318,73316,15-1,63-0,51%15:10:00 
NCI301.090,501.103,121.105,161.089,55-12,62-1,14%15:10:00 
WIG50.195,5850.393,9750.528,7750.131,42-198,39-0,39%15:12:00 
WIG2501.154,731.156,471.157,711.150,82-1,74-0,15%15:12:00 
WIG502.885,802.890,152.910,372.885,09-4,35-0,15%15:12:00 

Portugal

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
PSI 205.966,206.172,166.163,735.887,89-205,96-3,34%15:13:00 
PSI General2.627,012.709,132.709,172.596,02-82,12-3,03%15:13:00 

Qatar

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Marché d'action de Doha12.877,3112.877,3112.917,3412.803,380,000,00%27/07 
FTSE NASDAQ Qatar 107.187,417.187,417.322,567.107,720,000,00%24/07 
QE All Shares3.255,243.255,243.265,233.237,050,000,00%27/07 

République Tchèque

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
PX955,95961,79967,34955,45-5,84-0,61%15:12:00 
FTSE Czech Republic1.390,761.400,231.390,761.390,760,000,00%30/07 
OETOB Czech Traded (CZK)1.280,871.287,991.293,521.280,16-7,12-0,55%15:12:00 
OETOB Czech Traded (EUR)1.261,081.272,721.277,331.260,81-11,64-0,91%15:12:00 
OETOB Czech Traded (USD)1.687,161.702,711.710,201.686,96-15,55-0,91%15:12:00 

Roumanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BET6.920,936.935,736.947,976.904,26-14,80-0,21%15:26:00 
Bucharest BET-XT625,31626,55628,02624,06-1,24-0,20%15:27:00 
Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Royaume-Uni

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE 1006.758,306.773,446.796,806.744,80-15,14-0,22%15:28:28 
FTSE 25015.496,2415.629,8415.668,2015.448,31-133,60-0,85%15:12:00 
FTSE 3503.663,093.674,503.684,513.655,54-11,41-0,31%15:12:00 
FTSE AIM All-Share770,43772,25772,58770,01-1,82-0,24%15:12:00 
FTSE All Share3.598,673.609,423.619,083.591,22-10,75-0,30%15:13:00 
FTSE SmallCap4.418,194.420,824.426,234.413,22-2,63-0,06%15:12:00 
FTSE techMARK 1003.225,533.252,323.256,633.217,76-26,79-0,82%15:12:00 

Russie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
MICEX1.383,131.382,141.399,081.381,29+0,99+0,07%15:28:00 
RTSI1.223,241.222,401.244,271.221,02+0,84+0,07%15:28:00 
MICEX 103.015,023.011,943.050,963.009,88+3,08+0,10%15:28:00 
RTS 21.101,871.107,121.118,401.101,42-5,25-0,47%15:28:00 
RTS Standard9.281,479.278,099.392,699.265,87+3,38+0,04%15:28:00 

Rwanda

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Rwanda All Share146,26146,26146,26146,260,000,00%30/07 
Rwanda Share264,24264,24264,24264,240,000,00%30/07 

Singapour

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
STI Index3.375,683.375,683.387,843.352,13+22,03+0,66%10:45:00 
FTSE Singapore338,02338,02338,02338,020,000,00%30/07 
SiMSCI385,71385,71387,67383,65+1,86+0,48%11:00:00 

Slovaquie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
SAX211,65211,65211,65211,650,000,00%30/07 
DJ Slovakia Total Market (EUR)943,04943,04943,04943,040,000,00%30/07 

Slovénie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Blue-Chip SBITOP809,82809,82810,45805,63-0,020,00%13:45:00 

Sri Lanka

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
CSE All-Share6.813,906.801,846.813,906.797,74+12,06+0,18%11:28:00 

Suède

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
OMXS301.379,971.398,231.400,361.378,30-18,26-1,31%15:12:00 
OMX Nordic 401.334,111.349,841.353,041.332,30-15,73-1,16%15:13:00 
OMX Stockholm446,30451,46452,08445,89-5,16-1,14%15:11:00 
OMX Stockholm Benchmark416,02421,14421,78415,53-5,12-1,21%15:12:00 
OMX Stockholm Mid Cap442,83445,00446,43442,32-2,16-0,49%15:11:00 
OMX Stockholm Small Cap417,57414,18421,87414,57+3,39+0,82%15:11:00 

Suisse

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Suisse 208.433,008.497,388.508,508.429,50-64,38-0,76%15:28:04 
FTSE Switzerland445,50447,62445,50445,500,000,00%30/07 
Swiss Allshare8.285,118.348,568.353,608.282,28-63,45-0,76%15:12:00 
Swiss Mid1.704,421.722,151.721,871.702,68-17,73-1,03%15:12:00 

Taïwan

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Taiwan Weighted9.315,859.315,859.438,979.313,87-131,17-1,39%7:33:00 
FTSE TWSE Taiwan Mid Cap 1007.740,607.740,607.807,287.732,24-57,40-0,74%7:34:00 
MSCI Taiwan334,65334,65340,65334,65-6,70-1,96%9:01:00 

Tanzanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Tanzania All Share2.342,102.342,102.342,102.342,100,000,00%28/07 

Thaïlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Thailand SET1.502,391.502,391.525,341.501,36-16,40-1,08%11:57:00 
FTSE SET All-Share1.770,501.770,501.798,281.769,96-19,60-1,09%11:44:00 
FTSE SET Large Cap1.671,961.671,961.698,911.670,25-19,54-1,16%11:36:00 
FTSE SET Mid Cap2.087,472.087,472.121,492.085,78-18,14-0,86%11:44:00 
FTSE SET Mid Small Cap2.139,432.139,432.175,602.138,96-20,24-0,94%11:44:00 
FTSE SET Shariah1.250,861.250,861.268,291.244,58-11,09-0,88%11:44:00 
MAI549,11549,11571,88547,98-19,25-3,39%11:59:00 
SET 1002.225,062.225,062.262,432.222,87-28,01-1,24%11:57:00 
SET 501.006,971.006,971.022,991.005,54-12,43-1,22%11:57:00 

Tunisie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
TUNINDEX4.674,344.684,044.685,114.651,60-9,70-0,21%13:40:00 

Turquie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BIST 10082.617,1884.218,0284.356,4282.617,18-1.600,84-1,90%15:12:00 
BIST 100-30104.218,84105.897,07105.877,87104.198,59-1.678,23-1,58%15:13:00 
BIST 30101.924,56103.953,38104.178,54101.906,61-2.028,82-1,95%15:12:00 
BIST 5079.735,8381.337,9281.464,8979.724,95-1.602,09-1,97%15:12:00 
BIST All Shares82.137,2483.662,4183.788,5582.137,24-1.525,16-1,82%15:12:00 
BIST All-10088.529,6889.221,9289.296,5388.446,26-692,24-0,78%15:12:00 

Ukraine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
PFTS478,48482,71482,75478,48-4,23-0,88%15:02:00 
Ukraine UX1.331,711.348,161.348,171.318,67-16,45-1,22%15:28:00 

Venezuela

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Bursatil2.160,922.160,922.181,342.160,92-2,11-0,10%30/07 
Merinvest Composite75,4275,4275,4275,420,000,00%25/07 

Viêt Nam

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
VN 30637,04637,04637,07628,41+7,97+1,27%10:01:00 
FTSE Vietnam332,15326,55332,15332,15+5,60+1,72%11:22:00 
FTSE Vietnam All660,48652,15660,48660,48+8,32+1,28%11:22:00 
HNX79,2679,2679,2677,86+0,98+1,25%9:46:00 
VN596,07596,07596,11587,68+6,74+1,14%10:01:00 

Zimbabwe

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Zimbabwe Industrial188,08186,54188,08188,080,000,00%12:46:00 
Zimbabwe Mining95,0095,6595,0095,000,000,00%12:46:00 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.