Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Indices nationaux et sectoriels

Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Sélectionnez les indices et secteurs de votre choix

Rechercher

Afrique du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE/JSE Top 4046.355,6046.634,5846.227,85-272,17-0,58%03/07 
 FTSE South Africa3.314,893.314,893.314,89-17,05-0,51%03/07 
 FTSE/JSE All Share51.967,0852.222,9851.854,67-248,39-0,48%03/07 
 FTSE/JSE Mid Cap68.683,2868.839,8368.537,84-20,56-0,03%03/07 
 FTSE/JSE Small Cap59.496,6859.649,4059.140,99+319,83+0,54%03/07 

Allemagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX11.058,3911.123,1811.005,76-40,96-0,37%03/07 
 Euro Stoxx 503.441,763.469,553.422,89-21,49-0,62%03/07 
 Classic All Share6.588,736.602,006.561,18-4,82-0,07%03/07 
 DAX Midcap Market1.778,581.783,941.771,07-0,96-0,05%03/07 
 DAX Technology All Share1.951,441.968,051.946,66-2,35-0,12%03/07 
 HDAX5.810,095.839,885.783,38-18,84-0,32%03/07 
 MDAX19.874,4919.903,4319.782,79-5,99-0,03%03/07 
 Prime All Share4.282,284.303,634.263,17-13,27-0,31%03/07 
 SDAX8.670,348.687,308.645,77+8,89+0,10%03/07 
 TecDAX1.656,961.672,341.652,35-1,46-0,09%03/07 

Arabie Saoudite

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tadawul All Share9.160,709.173,029.077,20+24,36+0,27%14:30:00 

Argentine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Merval11.766,1211.859,4011.754,58-43,08-0,36%03/07 
 Bolsa G492.408,75498.332,47492.405,31-5.085,63-1,02%03/07 
 Burcap32.901,6633.164,7832.874,16-118,93-0,36%03/07 
 M. AR10.534,1710.599,2610.459,12+75,05+0,71%03/07 
 Merval 2512.007,7712.091,0011.995,97-34,80-0,28%03/07 

Australie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2005.538,305.599,805.491,10-61,52-1,10%03/07 
 ASX All Ordinaries5.528,005.588,005.483,10-59,93-1,07%03/07 
 S&P/ASX 1004.621,104.671,404.581,30-50,15-1,07%03/07 
 S&P/ASX 203.420,803.458,203.394,60-37,05-1,07%03/07 
 S&P/ASX 3005.478,305.538,605.432,20-60,27-1,09%03/07 
 S&P/ASX 505.687,305.749,205.639,00-60,80-1,06%03/07 
 S&P/ASX All Australian 2005.489,505.550,905.442,60-61,40-1,11%03/07 
 S&P/ASX All Australian 505.623,105.685,105.575,50-60,83-1,07%03/07 
 S&P/ASX MIDCAP504.920,204.980,104.873,20-59,93-1,20%03/07 
 S&P/ASX Small Ord2.098,102.124,702.085,10-26,64-1,25%03/07 

Autorité palestinienne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Al-Quds478,60479,07477,34+0,16+0,03%11:59:00 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX2.433,242.445,712.417,00-4,39-0,18%03/07 
 ATX 51.312,381.319,731.301,40-2,13-0,16%03/07 
 ATX Prime1.231,231.236,971.223,85-2,14-0,17%03/07 
 FTSE Austria251,07251,07251,07-0,71-0,28%03/07 
 Immobilien - ATX216,79216,99214,76+1,87+0,87%03/07 
 NTX1.058,881.064,931.054,21-3,74-0,35%03/07 

Bahreïn

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.348,991.350,381.348,99-1,40-0,10%10:59:00 
 ESTERAD1.419,871.421,401.419,87-1,52-0,11%10:59:00 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 203.591,973.625,473.576,88-32,30-0,89%03/07 
 BEL 20 Institutional8.674,738.755,628.638,27-78,01-0,89%03/07 
 BEL Mid4.482,894.495,634.474,20-9,83-0,22%03/07 
 BEL Small11.317,5611.428,8511.300,84-94,41-0,83%03/07 
 BEL-20 Private6.920,226.984,756.891,14-62,23-0,89%03/07 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS713,12713,12712,860,000,00%03/07 
 Sarajevo 10697,21698,81689,19+7,77+1,13%03/07 

Botswana

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company10.692,3610.692,3610.692,360,000,00%03/07 
 BSE Foreign Company1.571,851.571,851.571,850,000,00%03/07 

Brésil

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bovespa52.519,4053.105,6152.370,31-586,78-1,10%03/07 
 Brazil broad-Based2.024,572.043,332.017,71-18,78-0,92%03/07 
 Brazil Index21.865,8222.072,4521.789,52-206,78-0,94%03/07 
 Brazil Index 508.946,239.042,588.915,44-96,51-1,07%03/07 
 Mid-Large Cap Index1.011,911.021,761.008,24-9,88-0,97%03/07 
 Small Cap Index1.017,021.022,561.014,31-5,17-0,51%03/07 
 Tag Along Index11.600,7211.666,8911.535,94-66,28-0,57%03/07 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sofia480,86485,33480,86-0,90-0,19%03/07 
 BG TR30388,68390,45387,83+0,85+0,22%03/07 

Canada

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/TSX14.682,3914.682,3914.622,30+44,40+0,30%03/07 
 S&P/TSX 60856,61856,61852,31+3,42+0,40%03/07 
 S&P/TSX Completion953,75953,75951,03+0,03+-0,06%03/07 
 S&P/TSX Equity15.173,8515.173,8515.173,850,000,00%04/07 
 S&P/TSX SmallCap577,09577,71576,34+0,47+0,08%03/07 
 S&P/TSX Venture670,58672,57669,65-1,00-0,15%03/07 

Chili

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IPSA3.842,933.860,213.839,79-12,16-0,32%03/07 
 IGPA18.752,6418.828,1418.740,41-55,67-0,30%03/07 
 INTER-104.464,584.496,894.456,52-25,09-0,56%03/07 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Shanghai3.684,363.927,133.629,56-228,41-5,84%03/07 
 SZSE Component12.246,0613.154,1311.953,08-678,13-5,25%03/07 
 FTSE China A5011.475,5812.146,3511.203,67-616,30-5,10%03/07 
 S&P/CITIC3003.296,503.529,893.223,18-190,78-5,47%03/07 
 S&P/CITIC502.681,412.849,482.615,29-143,96-5,10%03/07 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market56,8156,9056,17+0,64+1,14%03/07 
 Cyprus Alternative Market707,25713,88707,25-6,63-0,93%03/07 
 Cyprus Main and Parallel Market77,1277,4376,73+0,39+0,51%03/07 
 DJ Cyprus Total Market (EUR)3,633,663,61-0,02-0,51%03/07 

Colombie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 COLCAP1.312,671.321,471.312,67-7,39-0,56%03/07 
 COL General10.185,7510.236,8310.185,75-20,16-0,20%03/07 
 COL201.062,751.064,481.050,43+12,13+1,15%03/07 
 COLEQTY897,95903,49897,95-4,57-0,51%03/07 
 FTSE Colombia3.958,623.958,623.958,62-34,74-0,87%03/07 
 FTSE Colombia 201.687,301.695,131.687,30-1,58-0,09%03/07 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI2.104,412.109,682.094,02-2,92-0,14%03/07 
 FTSE Korea257,49257,49257,49-1,25-0,48%03/07 
 KOSDAQ769,26772,72762,23+0,59+0,08%03/07 
 KOSPI 1001.878,941.886,761.870,98-8,37-0,44%03/07 
 KOSPI 200254,66255,62253,56-0,84-0,33%03/07 
 KOSPI 501.562,871.571,331.556,61-9,83-0,63%03/07 
 KOSPI Dividend3.335,313.339,573.312,67+3,75+0,11%03/07 
 KOSPI Large Sized1.924,791.932,771.916,61-7,72-0,40%03/07 
 KOSPI Medium Sized3.072,243.074,513.045,12+22,53+0,74%03/07 
 KOSPI Small Sized2.321,392.331,752.306,58+3,49+0,15%03/07 
 KRX 1004.054,254.069,734.033,64-12,23-0,30%03/07 

Costa Rica

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario10.546,5910.546,5910.546,590,000,00%02/07 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX1.746,361.749,911.741,07-2,06-0,12%03/07 
 CROBEX101.012,411.016,011.009,88-2,18-0,21%03/07 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC20954,66959,66950,54-3,42-0,36%03/07 
 OMX Copenhagen All shares1.142,261.147,841.137,90-3,95-0,34%03/07 
 OMX Copenhagen Benchmark1.302,701.309,511.297,33-5,07-0,39%03/07 
 OMX Copenhagen Mid Cap397,94401,82397,94-3,59-0,89%03/07 
 OMX Copenhagen Small Cap176,82176,82176,01+0,68+0,39%03/07 

Égypte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 EGX 308.218,258.391,058.211,26-96,47-1,16%13:30:00 
 EGX 100928,68940,13928,56-7,86-0,84%13:30:00 
 EGX 20 Capped8.382,508.550,958.368,50-80,08-0,95%13:29:00 
 EGX 70438,51444,02438,51-3,75-0,85%13:29:00 

Émirats Arabes Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ADX General4.737,584.747,264.724,86+10,86+0,23%12:00:00 
 DFM General4.068,924.098,074.059,66-19,90-0,49%11:55:00 

Équateur

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Guayaquil Select178,29178,29178,290,000,00%02/07 
 Ecuador General Adj1.219,481.219,481.219,480,000,00%02/07 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 3510.779,8010.860,7010.730,00-66,60-0,61%03/07 
 FTSE Latibex  1.691,801.723,401.689,90-29,40-1,71%03/07 
 General Madrid1.094,651.102,861.089,97-7,33-0,67%03/07 
 IBEX Medium Cap15.450,7015.619,9015.412,30-132,90-0,85%03/07 
 IBEX Small Cap5.157,105.202,905.157,10-28,60-0,55%03/07 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tallinn SE General856,15862,34855,81-4,85-0,56%03/07 
 DJ Estonia Total Market (EUR)961,02961,02961,020,000,00%03/07 

États-Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nasdaq 1004.433,394.445,834.417,48+4,17+0,09%02/07 
 Nasdaq5.009,215.027,474.990,74-3,91-0,08%02/07 
 S&P 5002.076,782.085,062.071,02-0,64-0,03%02/07 
 US 3017.730,1117.825,4917.687,52-27,80-0,16%02/07 
 S&P 500 VIX16,7917,4815,39+0,70+4,35%02/07 
 DJ Composite6.142,216.163,256.125,37+11,04+0,18%02/07 
 DJ Transportation8.122,508.145,778.090,37+18,64+0,23%02/07 
 DJ Utility561,13562,34554,47+7,55+1,36%02/07 
 NYSE Century155,37156,15154,89-0,33-0,21%02/07 
 NYSE Composite10.864,8210.903,3710.838,92+5,83+0,05%02/07 
 NYSE Market Composite2.362,352.363,012.354,30+4,99+0,21%02/07 
 OTCM ADR1.544,211.546,471.541,54-0,040,01%02/07 
 OTCM QX ADR 301.323,611.328,571.321,63-0,56-0,04%02/07 
 Russell 20001.247,951.258,851.243,65-7,90-0,63%02/07 
 Russell 2000 NR1.688,901.688,901.688,900,000,00%02/07 
 S&P 100913,77917,47911,37-0,38-0,04%02/07 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 253.241,113.260,353.225,88-17,62-0,54%03/07 
 OMX Helsinki8.266,138.311,558.233,44-38,19-0,46%03/07 
 OMX Helsinki Benchmark45,6845,9545,51-0,22-0,48%03/07 
 OMX Helsinki Cap PI5.378,525.407,695.355,88-25,20-0,47%03/07 
 OMX Helsinki Mid Cap272,19272,65270,71+0,46+0,17%03/07 
 OMX Helsinki Small Cap PI268,84271,53268,72-1,58-0,58%03/07 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 404.808,224.847,384.780,55-27,34-0,57%03/07 
 CAC AllShares5.503,235.542,505.477,06-28,84-0,52%03/07 
 CAC Large 605.321,685.363,295.292,10-29,09-0,54%03/07 
 CAC Mid & Small10.743,9210.802,0710.712,08-55,28-0,51%03/07 
 CAC Mid 6010.978,8111.037,2510.940,92-54,36-0,49%03/07 
 CAC Next 2010.378,8110.431,7410.336,62-37,63-0,36%03/07 
 CAC Small9.331,409.390,069.312,93-55,99-0,60%03/07 
 SBF 1203.783,833.812,503.763,66-20,51-0,54%03/07 
 SBF2503.706,343.734,243.686,96-20,13-0,54%03/07 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General797,52805,67768,48+15,84+2,03%26/06 
 FTSE/ATHEX Capped 20832,51842,31807,32+11,86+1,45%26/06 
 FTSE/Athex 25241,22244,21233,36+3,84+1,62%26/06 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Hang Seng26.064,1126.402,8525.933,12-218,21-0,83%03/07 
 FTSE CHI Hong Kong11.275,2111.477,0511.220,41-171,99-1,50%03/07 
 FTSE China 5019.881,6020.224,1919.762,32-259,99-1,29%03/07 
 FTSE EPRA/NAREIT Hong Kong2.039,912.066,252.028,17-13,53-0,66%03/07 
 Hang Seng China Enterprises12.608,9812.855,5912.524,20-175,67-1,37%03/07 
 Hang Seng China-Affiliated4.775,164.870,864.755,09-80,51-1,66%03/07 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE21.873,7822.113,9521.825,97-131,91-0,60%03/07 
 BUMIX1.636,011.649,771.635,72-8,45-0,51%03/07 
 FTSE Hungary2.168,182.168,182.168,18-14,95-0,68%03/07 
 HTX (EUR)2.920,012.956,502.916,22-29,06-0,99%03/07 
 HTX (HUF)5.968,746.026,745.962,33-32,24-0,54%03/07 
 HTX (USD)3.241,353.283,893.236,77-33,45-1,02%03/07 

Île Maurice

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Semdex1.964,421.967,511.962,94-1,76-0,09%03/07 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex28.092,7928.135,4327.897,45+146,99+0,53%03/07 
 CNX Nifty8.484,908.497,758.424,15+40,00+0,47%03/07 
 CNX 1008.568,958.591,558.522,40+32,70+0,38%03/07 
 CNX 2004.423,704.437,704.403,65+14,60+0,33%03/07 
 CNX Midcap13.279,9513.400,3013.248,45-33,95-0,25%03/07 
 CNX Nifty Junior20.263,7520.459,8520.225,20-21,65-0,11%03/07 
 CNX Smallcap5.406,105.462,455.398,90-13,30-0,25%03/07 
 India Vix16,305016,387514,7850+0,7475+4,80%03/07 
 Nifty Midcap 503.292,903.318,303.275,35-6,30-0,19%03/07 
 NV203.833,753.838,503.811,85+10,40+0,27%03/07 
 BSE MidCap10.870,0010.946,1410.836,99-1,84-0,02%03/07 
 BSE SmallCap11.303,5811.392,6611.291,00+3,59+0,03%03/07 
 S&P BSE-1008.584,958.610,288.541,78+35,04+0,41%03/07 
 S&P BSE-2003.550,853.563,263.537,20+11,47+0,32%03/07 
 S&P BSE-50011.069,1411.110,7111.031,62+33,82+0,31%03/07 
 S&P CNX 5007.003,957.028,156.984,60+20,60+0,29%03/07 
 S&P CNX Defty4.637,524.637,524.637,520,000,00%03/07 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite4.982,9104.982,9104.937,409+38,129+0,77%03/07 
 FTSE Indonesia2.643,342.643,342.643,34+16,44+0,63%03/07 
 Jakarta LQ45857,04857,04847,07+8,13+0,96%03/07 
 Kompas 1001.081,271.081,311.069,55+9,94+0,93%03/07 
 PEFINDO 25428,46430,04420,62+7,91+1,88%03/07 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall6.233,596.262,766.214,03-12,20-0,20%03/07 
 FTSE Ireland396,35396,35396,35+0,76+0,19%03/07 
 ISEQ 20 Price1.027,541.033,421.024,14-1,88-0,18%03/07 
 ISEQ General8.417,168.473,718.393,34-18,83-0,22%03/07 
 ISEQ Small Capital2.690,942.705,502.675,84-1,75-0,06%03/07 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share1.132,141.133,171.129,86+2,26+0,20%03/07 
 ICEX All Share Total Return533,24533,73532,17+1,06+0,20%03/07 
 OMX Iceland 6 PI ISK1.486,171.488,641.483,45+2,34+0,16%03/07 
 OMX Iceland Mid Cap PI80,7480,8580,61+0,13+0,16%03/07 
 OMX Iceland Small Cap PI167,54167,54166,85+0,67+0,40%03/07 
 OMXI-FO All Share173,28173,28173,280,000,00%03/07 

Israël

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tel Aviv 251.653,211.664,171.651,54-10,69-0,64%15:24:07 
 TA Composite1.416,251.423,371.415,41-6,65-0,47%15:24:09 
 Tel Aviv 1001.424,661.431,841.423,39-6,72-0,47%15:24:09 
 Tel Aviv 75841,03844,40839,97+0,78+0,09%15:24:09 
 Tel Aviv Mid-Cap 1201.022,691.029,001.019,81-4,72-0,46%15:24:09 
 Tel Aviv Mid-Cap 50569,74572,99566,95-2,55-0,45%15:24:09 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE MIB22.508,1322.709,0122.332,75-108,37-0,48%03/07 
 FTSE Italia All Share24.023,7024.223,8223.846,48-118,03-0,49%03/07 
 FTSE Italia Mid Cap32.129,3932.293,9931.934,69-172,96-0,54%03/07 
 FTSE Italia Small Cap18.842,7618.992,7318.796,50-126,97-0,67%03/07 
 FTSE MIB TR EUR40.015,7140.015,7140.015,71-192,66-0,48%03/07 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22520.539,7920.557,5120.431,25+17,29+0,08%03/07 
 JPX-Nikkei 40014.925,0214.948,0914.850,54+44,97+0,30%03/07 
 Nikkei 10001.954,531.957,281.947,04+4,75+0,24%03/07 
 Nikkei 300334,73335,30333,30+1,02+0,31%03/07 
 Nikkei 5001.828,921.831,291.817,92+0,19+0,01%03/07 
 Nikkei JQ Average2.770,022.780,802.765,95-7,81-0,28%03/07 
 Nikkei Volatility20,9220,9219,59+1,52+7,84%03/07 
 TOPIX1.652,091.654,851.644,62+3,85+0,23%03/07 

Jordanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Actions Amman2.128,752.130,972.124,10-2,48-0,12%13:59:00 
 Amman SE AllShare4.163,004.163,004.163,00-11,80-0,28%12:52:00 

Kenya

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Kenya NSE 204.812,574.812,574.812,57-27,03-0,56%03/07 
 FTSE NSE Kenya 15212,45214,03212,45-0,38-0,18%03/07 
 FTSE NSE Kenya 25211,63213,14211,44-0,19-0,09%03/07 
 Nairobi All Share161,50161,50161,50-0,85-0,52%03/07 

Koweït

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bourse du koweit6.190,396.190,396.173,16+8,50+0,14%11:45:00 
 KSX 151.011,991.018,221.011,50-6,07-0,60%11:45:00 
 Kuwait Parallel Market1.261,381.262,021.259,83+0,91+0,07%11:45:00 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Riga General437,94440,69437,74-0,46-0,10%03/07 
 DJ Latvia Total Market847,84847,84847,84+1,41+0,17%03/07 

Liban

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BLOM STK IDX 1.183,861.185,481.183,140,000,00%26/06 
 BDL STOCK IX 107,74107,74107,740,000,00%04/07 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Vilnius SE General498,40498,40497,46-0,20-0,04%03/07 
 DJ Lithuania Total Market (EUR)749,90749,90749,900,000,00%03/07 

Luxembourg

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE Lux Pfandbrief TP113,59113,78113,59-0,18-0,16%03/07 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.734,241.738,091.724,50+0,36+0,02%03/07 
 FTSE Malaysia246,68246,68246,68+0,02+0,01%03/07 
 Malaysia ACE6.293,806.343,496.243,49-37,70-0,60%03/07 
 FTSE Malaysia Mid 7012.936,4113.017,4612.932,47-45,16-0,35%03/07 
 Malaysia Top 10011.644,8011.680,7211.598,86-7,54-0,06%03/07 

Malawi

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Malawi Domestic12.665,4312.665,4312.665,430,000,00%03/07 
 Malawi All Share16.074,3916.074,3916.074,390,000,00%03/07 
 Malawi Foreign1.762,131.762,131.762,130,000,00%03/07 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ Malta Total Market TR2.271,972.271,972.271,970,000,00%03/07 

Maroc

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares9.621,229.621,229.532,86+70,18+0,73%03/07 
 FTSE CSE Morocco 158.388,918.388,918.323,85+65,06+0,78%03/07 
 FTSE CSE Morocco All-Liquid8.040,748.040,747.925,44+101,78+1,28%03/07 
 MADEX7.878,917.878,917.796,61+66,32+0,85%03/07 

Mexique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IPC45.065,4745.174,3944.982,32-110,11-0,24%03/07 
 IMC30735,52736,54733,60+0,20+0,03%03/07 
 INMEX2.639,332.645,922.633,54-8,14-0,31%03/07 
 IPC CompMx366,04366,90365,35-0,86-0,23%03/07 

Namibie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Namibia All Shares1.094,251.099,841.094,25-5,52-0,50%03/07 
 Namibia Local434,57434,57434,510,000,00%02/07 

Nigéria

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSE 301.488,171.496,381.487,79-8,03-0,54%03/07 
 NSE All Share32.538,3432.745,1632.531,64-200,77-0,61%03/07 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark626,64632,46626,27-5,88-0,93%03/07 
 Oslo OBX566,45571,01565,00-4,70-0,82%03/07 
 OBX Price384,93388,01383,95-3,17-0,82%03/07 
 OMX Oslo 20467,45471,21466,30-3,75-0,80%03/07 
 Oslo All Share674,43679,72672,68-5,29-0,78%03/07 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ New Zealand196,88197,87196,60+0,08+0,04%03/07 
 DJ New Zealand (USD)243,48246,13243,11-1,33-0,54%03/07 

Oman

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSM 306.434,426.446,886.428,68-9,54-0,15%11:20:00 

Ouganda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Uganda All Share1.958,001.958,001.958,00-8,00-0,41%03/07 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 10035.456,3535.543,4835.209,09+269,79+0,77%03/07 
 FTSE Pakistan1.789,571.789,571.789,57+3,43+0,19%03/07 
 Karachi 3022.313,4722.375,2722.141,98+190,79+0,86%03/07 
 Karachi All Share24.624,5924.705,2724.525,60+111,81+0,46%03/07 
 Karachi Meezan 3059.382,8159.652,1859.083,69+377,70+0,64%03/07 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX474,14478,06471,82-2,82-0,59%03/07 
 AEX All Share724,96730,16721,82-3,66-0,50%03/07 
 AEX Volatility28,2829,1526,77+1,60+5,99%03/07 
 AMS Small Cap765,84768,69763,88-0,49-0,06%03/07 
 AMX703,09708,21700,41-2,97-0,42%03/07 
 Euronext 100943,79951,44939,07-5,94-0,63%03/07 
 Next 150 Index2.348,472.362,112.340,47-11,38-0,48%03/07 

Pérou

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Lima General13.054,9113.081,3713.046,64+2,00+0,02%03/07 
 FTSE Peru95,4995,4995,49+0,06+0,06%03/07 
 S&P Lima Corporate Gov125,82126,43125,78-0,33-0,26%03/07 
 S&P Lima Select19.105,7619.184,6319.101,22-37,21-0,19%03/07 
 S&P Peru Select329,03329,25328,74+0,22+0,07%03/07 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite7.535,307.599,477.535,30-43,01-0,57%03/07 
 FTSE Philippines644,55644,55644,55-3,34-0,52%03/07 
 PHS All Shares4.320,434.349,444.320,43-14,56-0,34%03/07 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.278,172.299,452.264,91-16,20-0,71%03/07 
 WIG302.501,152.522,332.487,78-19,24-0,76%03/07 
 mWIG403.670,293.688,833.663,32-30,77-0,83%03/07 
 NCI index280,63281,72278,90-1,65-0,58%03/07 
 NCI30906,55919,16896,59-9,93-1,08%03/07 
 sWIG8012.936,2713.003,0112.934,67-36,51-0,28%03/07 
 WIG52.764,9153.175,8052.543,58-309,80-0,58%03/07 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI 205.579,385.616,905.520,10-38,33-0,68%03/07 
 PSI General2.553,852.573,932.529,39-20,08-0,78%03/07 

Qatar

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha12.008,0112.101,3512.008,01-113,07-0,93%13:30:00 
 FTSE NASDAQ Qatar 106.486,716.507,306.469,200,000,00%02/07 
 QE All Shares3.210,843.235,443.210,84-29,86-0,92%13:30:00 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX982,14989,86979,74-6,19-0,63%03/07 
 FTSE Czech Republic1.394,461.394,461.394,46+4,03+0,29%03/07 
 OETOB Czech Traded (CZK)1.317,201.326,751.313,73-8,27-0,62%03/07 
 OETOB Czech Traded (EUR)1.323,211.326,031.314,65-1,02-0,08%03/07 
 OETOB Czech Traded (USD)1.468,831.472,991.460,67-1,66-0,11%03/07 
 PX-GLOB1.237,291.237,291.237,29-7,01-0,57%03/07 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET7.270,847.331,857.236,74-52,90-0,72%03/07 
 Bucharest BET-XT658,72663,69656,22-4,60-0,69%03/07 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1006.585,786.630,756.572,46-44,69-0,67%03/07 
 FTSE 25017.613,4617.686,0217.593,90-72,56-0,41%03/07 
 FTSE 3503.658,963.682,103.652,19-23,14-0,63%03/07 
 FTSE AIM All Share763,97766,41761,51+2,66+0,35%03/07 
 FTSE All Share3.602,473.624,503.595,98-22,03-0,61%03/07 
 FTSE SmallCap4.708,014.714,734.701,60-2,89-0,06%03/07 
 FTSE techMARK 1003.805,763.831,813.804,63-17,67-0,46%03/07 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MICEX1.631,651.642,191.625,49-9,40-0,57%03/07 
 RTSI919,61932,78918,45-12,43-1,33%03/07 
 MICEX 103.701,743.729,183.684,29-27,96-0,75%03/07 
 RTS 2797,56809,16795,90-1,43-0,18%03/07 
 RTS Standard10.924,0611.006,8910.884,58-76,63-0,70%03/07 
 Russian VIX35,95036,20034,820+0,400+1,13%03/07 

Rwanda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Rwanda All Share161,90144,52144,52-17,38-10,74%03/07 
 Rwanda Share213,98213,98213,98-6,08-2,77%03/07 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15637,58639,96635,38+0,14+0,02%03/07 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 STI3.338,323.348,303.328,99+10,48+0,31%03/07 
 FTSE Singapore331,62331,62331,62+1,93+0,58%03/07 
 FTSE ST All Share800,89802,42799,23+2,23+0,28%03/07 
 FTSE ST Mid Cap762,97763,92761,78+1,06+0,14%03/07 
 FTSE ST Small Cap474,16476,23473,92-1,22-0,26%03/07 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX258,90260,15258,90-0,92-0,35%03/07 
 DJ Slovakia Total Market (EUR)958,76958,76958,760,000,00%03/07 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP724,54729,47724,18-7,67-1,05%03/07 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSE All-Share7.007,057.016,576.982,72+24,25+0,35%03/07 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS301.553,601.564,291.544,55-8,50-0,54%03/07 
 OMX Nordic 401.550,551.561,861.543,88-8,00-0,51%03/07 
 OMX Stockholm510,20512,89507,76-1,90-0,37%03/07 
 OMX Stockholm Benchmark472,98475,60470,49-1,81-0,38%03/07 
 OMX Stockholm Mid Cap525,89528,65525,89-2,15-0,41%03/07 
 OMX Stockholm Small Cap495,60496,93494,19+0,03+0,01%03/07 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI8.912,848.961,038.863,67-48,64-0,54%03/07 
 FTSE Switzerland464,12464,12464,12-2,33-0,50%03/07 
 Swiss All Share Cumulative Dividend8.985,819.027,458.941,25-44,79-0,50%03/07 
 Swiss Mid Price1.725,341.730,991.720,14-4,59-0,27%03/07 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted9.358,239.369,509.265,14-21,01-0,22%03/07 
 FTSE TWSE Taiwan Mid Cap 1007.019,367.045,336.955,88-25,97-0,37%03/07 
 MSCI Taiwan350,55350,66346,70-0,37-0,11%03/07 
 TSEC Taiwan 506.946,216.952,676.867,06-6,46-0,09%03/07 

Tanzanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tanzania All Share2.641,082.641,082.641,080,000,00%03/07 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE SET All-Share1.747,121.755,201.740,99-1,44-0,08%03/07 
 FTSE SET Large Cap1.625,361.633,931.618,09+0,05+0,16%03/07 
 FTSE SET Mid Cap2.096,562.105,622.089,70-3,74-0,18%03/07 
 FTSE SET Mid Small Cap2.193,062.202,872.188,53-6,26-0,28%03/07 
 FTSE SET Shariah1.266,861.271,371.261,28-4,27-0,34%03/07 

Tunisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tunindex5.704,015.717,645.687,76-22,22-0,39%03/07 
 Tunindex202.407,132.413,212.398,74-10,67-0,44%03/07 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 10081.216,9882.165,9181.216,98-662,98-0,81%03/07 
 BIST 100-30109.528,96110.662,87109.528,96-734,48-0,67%03/07 
 BIST 3098.819,06100.009,8898.819,06-836,05-0,84%03/07 
 BIST 5077.439,4878.346,0277.439,48-650,09-0,83%03/07 
 BIST All Shares81.726,9382.664,4181.726,93-647,25-0,79%03/07 
 BIST All-100101.991,94103.122,37101.991,94-524,34-0,51%03/07 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS350,35350,74348,76+1,31+0,38%03/07 
 Ukraine UX1.015,481.021,341.011,24+0,49+0,05%03/07 

Venezuela

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bursatil13.359,6913.428,1213.264,01+60,23+0,45%03/07 
 Merinvest Composite331,57331,57331,570,000,00%02/07 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 VN 30639,87639,87635,34+6,59+1,04%03/07 
 FTSE Vietnam316,73316,73316,73+4,33+1,39%03/07 
 FTSE Vietnam All663,93663,93663,93+7,25+1,10%03/07 
 HNX87,7088,2086,66+0,94+1,08%03/07 
 VN616,43617,96608,82+10,73+1,77%03/07 

Zambie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 LSE All Share5.841,775.841,775.841,77-3,95-0,07%03/07 
 LSE EN211,08211,08211,08-3,35-1,56%03/07 
 LSE Inv357,87596,22596,220,000,00%02/07 

Zimbabwe

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Zimbabwe Industrial146,20146,20146,200,000,00%03/07 
 Zimbabwe Mining39,7639,7639,760,000,00%03/07 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.