Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
9
 

Indices mondiaux et sectoriels

  Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Trouvez les indices et secteurs

Recherche

Afrique du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE/JSE Top 4047.841,2148.080,3047.758,62-44,06-0,09%15:05:00 
 FTSE South Africa3.379,483.379,483.379,480,000,00%22/05 
 FTSE/JSE All Share53.970,2354.216,6853.908,51-85,15-0,16%15:04:00 
 FTSE/JSE Mid Cap74.375,5774.712,2574.191,50-233,16-0,31%15:05:00 
 FTSE/JSE Small Cap62.078,6362.322,9461.997,56-80,70-0,13%15:04:00 

Allemagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX11.815,0111.881,8111.792,310,000,00%22/05 
 Euro Stoxx 503.679,143.691,423.669,130,000,00%22/05 
 Classic All Share6.921,226.944,346.905,780,000,00%22/05 
 DAX Midcap Market1.868,991.874,881.864,590,000,00%22/05 
 DAX Technology All Share2.032,412.039,272.023,350,000,00%22/05 
 HDAX6.188,506.218,816.179,050,000,00%22/05 
 MDAX20.915,8120.997,8920.886,860,000,00%22/05 
 Prime All Share4.556,044.578,054.548,930,000,00%22/05 
 SDAX8.878,198.878,198.846,150,000,00%22/05 
 STOXX 600406,63408,08406,59-1,11-0,27%15:05:00 
 TecDAX1.731,271.737,711.722,410,000,00%22/05 

Arabie Saoudite

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tadawul All Share9.726,969.766,099.714,59-5,56-0,06%14:29:00 

Argentine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Merval11.459,5311.698,3711.389,05-241,12-2,06%22/05 
 Bolsa G491.074,06498.203,19489.171,44-7.506,59-1,50%22/05 
 Burcap32.395,2432.995,2932.229,75-603,93-1,83%22/05 
 M. AR10.341,1110.507,6510.287,21-169,83-1,61%22/05 
 Merval 2511.734,5411.978,1311.670,46-245,64-2,05%22/05 

Australie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2005.721,505.733,305.664,70+56,80+1,00%8:38:00 
 ASX All Ordinaries5.719,905.731,905.668,20+51,70+0,91%8:38:00 
 S&P/ASX 1004.760,004.769,904.710,80+49,20+1,04%8:38:00 
 S&P/ASX 203.504,103.511,503.465,80+38,30+1,11%8:38:00 
 S&P/ASX 3005.662,305.674,005.607,40+54,90+0,98%8:38:00 
 S&P/ASX 505.835,005.847,105.771,60+63,40+1,10%8:38:00 
 S&P/ASX All Australian 2005.670,805.682,405.614,30+56,50+1,01%8:38:00 
 S&P/ASX All Australian 505.767,105.779,005.704,60+62,50+1,10%8:38:00 
 S&P/ASX MIDCAP505.231,805.246,405.192,60+32,10+0,62%8:38:00 
 S&P/ASX Small Ord2.254,702.260,502.249,10+5,60+0,25%8:38:00 

Autorité palestinienne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Al-Quds481,49485,64481,49-4,11-0,85%11:57:00 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX2.640,722.654,682.636,04+0,80+0,03%22/05 
 ATX 51.419,591.430,301.415,13+0,35+0,02%22/05 
 ATX Prime1.328,021.333,741.325,48+0,83+0,06%22/05 
 FTSE Austria273,82273,82273,82-0,010,00%22/05 
 Immobilien - ATX233,20235,11232,60-1,43-0,61%22/05 
 NTX1.151,181.160,661.150,80-12,01-1,03%15:04:00 

Bahreïn

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.363,881.373,321.362,79-7,63-0,56%11:59:00 
 ESTERAD1.428,181.438,491.427,07-8,11-0,56%11:41:00 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 203.739,363.763,623.737,96-26,54-0,70%15:05:00 
 BEL 20 Institutional9.006,749.065,099.003,36-53,36-0,59%15:05:00 
 BEL Mid4.522,014.534,874.517,38-11,73-0,26%15:05:00 
 BEL Small11.830,1411.889,7811.809,34-18,35-0,15%15:05:00 
 BEL-20 Private7.189,857.236,437.187,15-43,86-0,61%15:05:00 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS724,17724,17723,090,000,00%13:31:00 
 Sarajevo 10705,28705,77705,77-0,49-0,07%13:30:00 

Botswana

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company10.454,0310.454,0310.454,030,000,00%22/05 
 BSE Foreign Company1.569,161.569,161.569,160,000,00%22/05 

Brésil

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bovespa54.129,1154.379,9253.971,60-248,18-0,46%15:20:00 
 Brazil broad-Based2.077,152.086,152.071,61-8,98-0,43%15:20:00 
 Brazil Index22.421,2522.520,8722.359,30-99,38-0,44%15:20:00 
 Brazil Index 509.204,489.248,129.178,82-43,25-0,47%15:20:00 
 Mid-Large Cap Index1.037,191.041,761.034,27-4,53-0,43%15:20:00 
 Small Cap Index1.052,411.056,571.049,52-4,05-0,38%15:20:00 
 Tag Along Index11.726,8711.776,8311.700,66-49,09-0,42%15:20:00 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sofia482,45484,43480,33-1,96-0,40%15:20:00 
 BG TR30392,81392,81387,29+1,73+0,44%15:20:00 

Canada

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/TSX15.200,7615.218,0215.139,16-2,85-0,02%15:05:00 
 S&P/TSX 60886,96888,08882,87+0,05+0,01%15:05:00 
 S&P/TSX Completion986,86987,98984,27-0,92-0,09%15:04:00 
 S&P/TSX Equity15.708,0315.708,0315.708,030,000,00%23/05 
 S&P/TSX SmallCap607,57609,11606,61-0,16-0,03%15:04:00 
 S&P/TSX Venture703,48703,48700,68+2,97+0,42%15:04:00 

Chili

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IPSA4.064,294.070,374.064,29+2,47+0,06%15:20:00 
 IGPA19.738,2119.765,7119.738,21+19,66+0,10%15:20:00 
 INTER-104.792,694.799,134.789,16+6,67+0,14%15:20:00 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Shanghai4.813,804.814,674.656,82+156,20+3,35%9:06:00 
 SZSE Component16.351,0616.368,9115.810,15+305,26+1,90%9:00:00 
 FTSE China A5014.501,9414.504,3014.069,05+430,03+3,06%9:31:00 
 S&P/CITIC3004.313,474.313,844.184,56+127,08+3,04%10:15:00 
 S&P/CITIC503.368,203.368,773.266,67+101,53+3,11%10:15:00 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market58,3858,4557,84+0,27+0,46%15:04:00 
 Cyprus Alternative Market703,21707,79700,32-4,58-0,65%15:04:00 
 Cyprus Main and Parallel Market78,0678,3477,72-0,18-0,23%15:04:00 
 DJ Cyprus Total Market (EUR)3,793,833,79-0,01-0,30%15:04:23 

Colombie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 COLCAP1.353,621.359,701.353,02-2,99-0,22%14:00:00 
 COL General10.552,2110.602,2610.546,34-37,67-0,36%14:00:00 
 COL201.113,301.121,651.111,37-7,49-0,67%14:00:00 
 COLEQTY926,23929,72925,90-1,74-0,19%14:00:00 
 FTSE Colombia4.067,834.067,834.067,83-16,49-0,40%22/05 
 FTSE Colombia 201.748,541.757,061.748,42-5,77-0,33%22/05 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI2.146,102.146,102.126,88+23,29+1,10%22/05 
 FTSE Korea270,78270,78270,78+3,46+1,30%22/05 
 KOSDAQ713,54719,02711,58-2,10-0,29%22/05 
 KOSPI 1001.981,301.981,301.960,02+26,55+1,36%22/05 
 KOSPI 200266,03266,03263,28+3,37+1,28%22/05 
 KOSPI 501.655,451.655,451.635,86+22,51+1,38%22/05 
 KOSPI Dividend3.444,543.444,543.393,37+66,20+1,96%22/05 
 KOSPI Large Sized2.013,032.013,031.991,63+26,13+1,32%22/05 
 KOSPI Medium Sized2.853,252.862,212.838,14+11,07+0,39%22/05 
 KOSPI Small Sized2.265,612.281,132.259,98-2,95-0,13%22/05 
 KRX 1004.254,634.254,634.208,42+59,12+1,41%22/05 

Costa Rica

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario10.650,9610.650,9610.650,960,000,00%15:09:00 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX1.732,311.733,101.723,72+8,50+0,49%15:19:00 
 CROBEX101.015,911.016,531.010,59+5,11+0,51%15:19:00 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC20991,46992,52985,00+5,82+0,59%22/05 
 OMX Copenhagen All shares1.188,671.189,641.181,61+6,54+0,55%22/05 
 OMX Copenhagen Benchmark1.351,401.352,611.342,67+7,95+0,59%22/05 
 OMX Copenhagen Mid Cap413,84413,95411,46+2,03+0,49%22/05 
 OMX Copenhagen Small Cap177,45177,84177,12+0,21+0,12%22/05 

Égypte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 EGX 309.050,769.144,259.050,74-71,16-0,78%14:29:00 
 EGX 1001.008,961.016,111.008,77-6,74-0,66%14:29:00 
 EGX 20 Capped9.585,549.683,319.585,54-51,46-0,53%14:29:00 
 EGX 70484,27488,05484,05-3,76-0,77%14:28:00 

Émirats Arabes Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ADX General4.625,944.646,524.616,51+9,43+0,20%12:00:00 
 DFM General4.067,674.080,264.048,62+17,69+0,44%12:00:00 

Équateur

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Guayaquil Select175,18175,18175,180,000,00%22/05 
 Ecuador General Adj1.235,971.235,971.235,970,000,00%22/05 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 3511.278,5011.464,5011.277,50-275,70-2,39%15:19:31 
 FTSE Latibex  1.817,501.822,601.811,40+3,70+0,20%15:02:00 
 General Madrid1.143,301.159,971.142,95-27,33-2,33%15:05:00 
 IBEX Medium Cap16.233,5016.423,8016.192,70-266,00-1,61%15:04:00 
 IBEX Small Cap5.447,705.521,805.447,70-91,80-1,66%15:04:00 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tallinn SE General869,24876,06868,19-4,96-0,57%14:34:00 
 DJ Estonia Total Market (EUR)1.005,851.005,851.005,850,000,00%22/05 

États-Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nasdaq 1004.527,164.542,464.522,61-2,31-0,05%22/05 
 Nasdaq5.089,365.103,845.085,19-1,43-0,03%22/05 
 S&P 5002.126,062.132,152.126,06-4,76-0,22%22/05 
 US 3018.232,0218.286,8718.217,14-53,72-0,29%22/05 
 S&P 500 VIX12,1312,3711,82+0,02+0,17%22/05 
 DJ Composite6.363,226.388,956.352,93-27,06-0,42%22/05 
 DJ Transportation8.482,318.551,168.452,94-68,97-0,81%22/05 
 DJ Utility588,13589,88585,01-1,09-0,18%22/05 
 NYSE Century158,43158,88158,21-0,50-0,32%22/05 
 NYSE Composite11.197,6911.225,0611.197,67-41,98-0,37%22/05 
 NYSE Market Composite2.460,802.475,832.457,30-27,23-1,09%22/05 
 OTCM ADR1.616,841.624,851.616,82-8,86-0,54%22/05 
 OTCM QX ADR 301.397,861.412,801.397,18-18,36-1,30%22/05 
 Russell 20001.250,351.259,151.246,85-5,80-0,46%22/05 
 Russell 2000 NR1.692,011.692,011.692,010,000,00%22/05 
 S&P 100934,08937,06934,08-2,72-0,29%22/05 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 253.432,553.458,693.432,36-32,54-0,94%15:05:00 
 OMX Helsinki8.746,898.817,868.746,85-81,64-0,92%15:04:00 
 OMX Helsinki Benchmark48,3548,7648,35-0,49-1,00%15:04:00 
 OMX Helsinki Cap PI5.693,605.737,305.693,57-51,17-0,89%15:04:00 
 OMX Helsinki Mid Cap284,94287,19284,88-1,57-0,55%15:04:00 
 OMX Helsinki Small Cap PI274,73277,95274,40-0,61-0,22%15:04:00 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 405.104,805.139,805.098,80-38,09-0,74%15:18:01 
 CAC AllShares5.850,585.882,055.843,52-33,86-0,58%15:04:00 
 CAC Large 605.657,105.690,565.647,89-37,44-0,66%15:04:00 
 CAC Mid & Small11.416,9811.459,0311.411,19-33,13-0,29%15:04:00 
 CAC Mid 6011.730,3911.794,9411.723,57-46,36-0,39%15:04:00 
 CAC Next 2011.096,2811.134,1411.075,40-45,70-0,41%15:05:00 
 CAC Small9.672,369.674,879.645,59+22,42+0,23%15:04:00 
 SBF 1204.024,224.047,714.018,45-25,64-0,63%15:04:00 
 SBF2503.939,793.959,763.934,21-24,45-0,62%15:04:00 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General816,36836,63815,90-23,86-2,84%15:04:00 
 FTSE/ATHEX Capped 20837,10857,99834,40-22,83-2,65%15:20:00 
 FTSE/Athex 25243,66250,44243,50-7,49-2,98%15:04:00 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Hang Seng27.992,8328.041,3227.696,97+469,11+1,70%22/05 
 FTSE CHI Hong Kong12.440,2712.452,4112.315,95+174,78+1,42%22/05 
 FTSE China 5022.296,3422.310,6021.987,26+401,23+1,83%22/05 
 FTSE EPRA/NAREIT Hong Kong2.168,282.169,562.165,25+3,30+0,15%10:14:00 
 Hang Seng China Enterprises14.433,3614.441,3514.238,30+301,20+2,13%22/05 
 Hang Seng China-Affiliated5.306,795.317,535.262,99+47,97+0,91%22/05 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE22.189,9622.237,2422.105,59+4,41+0,02%22/05 
 BUMIX1.595,751.602,901.588,35-2,79-0,17%22/05 
 FTSE Hungary2.243,892.243,892.243,89-0,56-0,02%22/05 
 HTX (EUR)3.123,593.139,063.116,62-7,71-0,25%22/05 
 HTX (HUF)6.246,586.251,046.216,52+5,61+0,09%22/05 
 HTX (USD)3.443,293.508,983.435,74-39,19-1,13%22/05 

Île Maurice

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Semdex1.972,721.974,901.971,92-2,18-0,11%11:25:00 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex27.643,8827.903,2927.614,32-313,62-1,12%14:50:00 
 CNX Nifty8.370,258.441,958.364,15-88,70-1,05%12:01:00 
 CNX 1008.447,608.508,258.441,35-75,55-0,89%12:02:00 
 CNX 2004.367,554.397,454.364,25-34,95-0,79%12:02:00 
 CNX Midcap13.092,9513.155,8013.073,75+3,90+0,03%12:02:00 
 CNX Nifty Junior19.899,7019.976,7519.800,05-1,95-0,01%12:02:00 
 CNX Smallcap5.498,055.541,355.496,85-39,35-0,71%12:02:00 
 India Vix16,932517,697514,6800-0,0150-0,09%12:22:00 
 Nifty Midcap 503.333,503.354,553.321,20-1,30-0,04%12:02:00 
 BSE MidCap10.611,1110.668,5610.600,68-8,70-0,08%14:50:00 
 BSE SmallCap11.183,3811.242,2011.176,55-24,28-0,22%14:50:00 
 S&P BSE-1008.505,328.571,708.498,74-76,46-0,89%14:50:00 
 S&P BSE-2003.510,193.534,293.507,38-26,04-0,74%14:50:00 
 S&P BSE-50010.952,9711.026,1010.944,90-77,13-0,70%14:50:00 
 S&P CNX 5006.911,156.956,806.907,10-53,30-0,77%12:22:00 
 S&P CNX Defty4.558,564.558,564.558,560,000,00%12:01:00 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite5.288,3625.311,2945.285,422-26,791-0,50%11:00:00 
 FTSE Indonesia2.846,272.846,272.846,270,000,00%22/05 
 Jakarta LQ45920,92925,59920,52-5,68-0,61%11:00:00 
 Kompas 1001.160,201.166,081.159,70-6,98-0,60%11:00:00 
 PEFINDO 25464,10468,13462,33-3,19-0,68%11:00:00 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall6.279,036.305,096.244,76+5,47+0,09%15:05:00 
 FTSE Ireland395,08395,08395,080,000,00%22/05 
 ISEQ 20 Price1.034,911.037,881.031,13+1,65+0,16%15:05:00 
 ISEQ General8.506,938.546,558.457,01+17,07+0,20%15:05:00 
 ISEQ Small Capital2.795,532.819,462.790,82+4,71+0,17%15:05:00 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share1.081,111.085,951.078,82-0,040,00%22/05 
 ICEX All Share Total Return507,97510,25506,90+0,35+0,07%22/05 
 OMX Iceland 6 PI ISK1.397,901.415,701.397,90-17,80-1,26%22/05 
 OMX Iceland Mid Cap PI77,4477,8177,20+0,05+0,06%22/05 
 OMX Iceland Small Cap PI156,28156,90155,80-0,56-0,35%22/05 
 OMXI-FO All Share166,29166,29166,290,000,00%22/05 

Israël

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tel Aviv 251.712,481.718,651.710,85-3,10-0,18%15:20:31 
 TA Composite1.471,901.476,641.470,27-0,72-0,05%15:20:31 
 Tel Aviv 1001.482,291.487,471.480,62-0,76-0,05%15:20:31 
 Tel Aviv 75882,78886,43879,23+3,30+0,38%15:20:31 
 Tel Aviv Mid-Cap 1201.059,111.061,061.056,51+4,11+0,39%15:20:16 
 Tel Aviv Mid-Cap 50588,26590,52587,01+0,72+0,12%15:20:31 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE MIB23.310,0023.658,0023.265,00-471,78-1,98%15:19:19 
 FTSE Italia All-Share24.888,7325.197,6324.834,74-482,37-1,90%15:20:00 
 FTSE Italia Mid Cap33.070,3033.329,3432.835,90-576,47-1,71%15:20:00 
 FTSE Italia Small Cap20.376,2820.625,3620.320,97-272,80-1,32%15:20:00 
 FTSE MIB TR EUR42.084,0242.084,0242.084,020,000,00%22/05 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22520.413,7720.417,7720.318,54+149,36+0,74%8:28:00 
 JPX-Nikkei 40015.006,1715.017,5814.951,76+93,85+0,63%8:00:00 
 Nikkei 10001.963,531.964,951.956,31+13,55+0,69%9:00:00 
 Nikkei 300336,89337,13335,37+2,51+0,75%8:28:00 
 Nikkei 5001.806,841.808,781.803,43+6,98+0,39%8:28:00 
 Nikkei JQ Average2.635,362.638,352.622,60+17,55+0,67%8:00:00 
 Nikkei Volatility17,5017,9117,48+0,08+0,46%8:20:00 
 TOPIX1.659,151.660,371.653,17+11,30+0,69%8:00:00 

Jordanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Actions Amman2.168,732.171,662.157,10+4,02+0,19%24/05 
 Amman SE AllShare4.228,304.228,304.228,30-11,50-0,27%24/05 

Kenya

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Kenya NSE 204.879,954.879,954.879,950,000,00%22/05 
 FTSE NSE Kenya 15218,49219,85217,28-0,13-0,06%14:12:00 
 FTSE NSE Kenya 25218,01219,34216,74-0,11-0,05%14:12:00 
 Nairobi All Share164,92164,92164,920,000,00%22/05 

Koweït

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bourse du koweit6.304,116.313,636.291,75-6,98-0,11%11:30:00 
 KSX 151.010,091.019,541.009,77-7,07-0,70%11:30:00 
 Kuwait Parallel Market1.076,111.081,251.072,40-0,17-0,02%11:15:00 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Riga General441,94444,92441,46-3,69-0,83%14:27:00 
 DJ Latvia Total Market868,87868,87868,870,000,00%22/05 

Liban

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BLOM STK IDX 1.192,401.195,151.192,160,000,00%07/05 
 BDL STOCK IX 107,47107,47107,470,000,00%23/05 

Lithuanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Vilnius SE General497,13498,88496,67-0,10-0,02%14:25:00 
 DJ Lithuania Total Market (EUR)762,66762,66762,660,000,00%22/05 

Luxembourg

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE Lux Pfandbrief TP114,10114,48114,04-0,42-0,37%15:20:00 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.767,381.787,641.764,63-20,12-1,13%11:05:00 
 FTSE Malaysia254,97254,97254,970,000,00%22/05 
 Malaysia ACE6.592,676.898,846.549,71-298,80-4,34%10:59:00 
 FTSE Malaysia Mid 7013.327,5113.482,0213.312,65-126,33-0,94%10:59:00 
 Malaysia Top 10011.897,3412.033,9511.882,01-130,26-1,08%10:59:00 

Malawi

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Malawi Domestic12.708,5512.708,5512.708,550,000,00%11:39:00 
 Malawi All Share16.128,6016.128,6016.128,600,000,00%11:39:00 
 Malawi Foreign1.762,131.762,131.762,130,000,00%11:39:00 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ Malta Total Market TR2.199,092.199,092.199,090,000,00%22/05 

Maroc

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares9.672,259.701,759.658,75+4,83+0,05%15:00:00 
 FTSE CSE Morocco 158.504,558.523,938.483,90+9,72+0,11%15:20:00 
 FTSE CSE Morocco All-Liquid8.089,538.125,128.082,89+2,28+0,03%15:20:00 
 MADEX7.912,857.932,397.897,51+10,63+0,13%15:00:00 

Mexique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IPC44.874,0445.192,9044.807,730,000,00%22/05 
 IMC30733,53737,07731,830,000,00%22/05 
 INMEX2.645,692.664,842.641,820,000,00%22/05 
 IPC CompMx365,00367,46364,480,000,00%22/05 

Namibie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Namibia All Shares1.174,451.182,181.174,450,000,00%22/05 
 Namibia Local430,00430,00430,000,000,00%22/05 

Nigéria

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSE 301.570,301.575,581.568,06-2,76-0,18%14:48:00 
 NSE All Share34.215,9234.315,4134.153,31-56,17-0,16%14:48:00 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark652,23656,71649,23-0,71-0,11%22/05 
 Oslo OBX589,50593,88586,68-0,79-0,13%22/05 
 OBX Price400,89403,82398,92-0,49-0,12%22/05 
 OMX Oslo 20485,96489,50483,76-0,64-0,13%22/05 
 Oslo All Share702,62707,87699,80-1,55-0,22%22/05 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ New Zealand196,08196,71195,38+0,67+0,34%15:20:00 
 DJ New Zealand (USD)265,25265,99264,56+1,12+0,42%15:20:00 

Oman

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSM 306.377,866.380,026.373,43+2,43+0,04%11:20:00 

Ouganda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Uganda All Share1.887,001.887,001.887,00-17,00-0,89%11:30:00 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 10032.707,2232.871,8632.477,98+101,60+0,31%12:40:00 
 FTSE Pakistan1.762,791.762,791.762,790,000,00%22/05 
 Karachi 3020.828,3020.956,5120.637,06+58,05+0,28%12:40:00 
 Karachi All Share22.992,0123.073,9422.873,45+52,25+0,23%12:40:00 
 Karachi Meezan 3054.350,8954.542,9053.606,89+912,10+1,71%12:40:00 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX500,80502,90500,70-1,09-0,22%15:12:53 
 AEX Volatility17,4917,5717,05+0,95+5,74%15:04:00 
 AMS All-Share index764,42767,39764,08-1,38-0,18%15:04:00 
 AMS Small Cap Index790,50792,49787,14-0,67-0,08%15:05:00 
 AMX Index754,62756,35754,06-0,89-0,12%15:04:00 
 Euronext 1001.000,771.006,43999,85-5,46-0,54%15:04:00 
 Next 150 Index2.469,472.475,762.468,31-8,76-0,35%15:04:00 

Pérou

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Lima General13.391,7913.446,4213.261,370,000,00%22/05 
 FTSE Peru101,05101,05101,050,000,00%22/05 
 S&P Lima Corporate Gov126,91127,69125,710,000,00%22/05 
 S&P Lima Select19.366,5819.565,7019.261,620,000,00%22/05 
 S&P Peru Select335,11338,39333,580,000,00%22/05 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite7.761,537.832,717.755,88-48,64-0,62%9:44:00 
 FTSE Philippines667,15667,15667,150,000,00%22/05 
 PHS All Shares4.466,824.504,264.462,26-26,72-0,59%9:44:00 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.464,582.501,452.464,45-52,18-2,07%15:20:00 
 WIG302.688,842.723,282.688,74-49,58-1,81%15:04:00 
 mWIG403.844,893.898,313.844,49-69,50-1,78%15:04:00 
 NCI index293,66295,62291,81-1,61-0,55%15:00:00 
 NCI301.000,961.015,37999,23-10,79-1,07%15:00:00 
 sWIG8013.660,3613.774,3413.653,16-120,75-0,88%15:04:00 
 WIG55.814,3756.493,7255.812,88-1.014,55-1,79%15:04:00 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI 205.984,936.081,795.983,69-116,54-1,91%15:04:00 
 PSI General2.718,372.770,472.717,29-51,87-1,87%15:04:00 

Qatar

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha12.399,4912.485,9212.394,46-43,93-0,35%13:30:00 
 FTSE NASDAQ Qatar 106.623,046.670,426.599,73-47,56-0,71%12:05:00 
 QE All Shares3.301,983.323,103.300,14-11,26-0,34%13:30:00 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX1.025,611.031,191.024,21-4,41-0,43%15:04:00 
 FTSE Czech Republic1.473,911.473,911.473,910,000,00%22/05 
 OETOB Czech Traded (CZK)1.398,261.406,931.396,96-6,70-0,48%15:04:00 
 OETOB Czech Traded (EUR)1.390,191.398,101.388,65-4,39-0,31%15:04:00 
 OETOB Czech Traded (USD)1.527,081.537,831.523,08-10,23-0,67%15:04:00 
 PX-GLOB1.279,021.279,021.279,020,000,00%22/05 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET7.435,867.465,357.425,73-25,82-0,35%15:11:00 
 Bucharest BET-XT671,81674,63670,88-2,46-0,36%15:19:00 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1007.031,727.061,667.013,47+18,25+0,26%22/05 
 FTSE 25018.192,6918.248,0418.153,51+38,14+0,21%22/05 
 FTSE 3503.884,703.900,253.874,92+9,76+0,25%22/05 
 FTSE AIM All-Share766,71766,71763,60+3,06+0,40%22/05 
 FTSE All Share3.818,843.833,593.809,06+9,76+0,26%22/05 
 FTSE SmallCap4.781,184.783,634.762,96+18,22+0,38%22/05 
 FTSE techMARK 1004.026,734.037,844.009,43+0,48+0,01%22/05 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MICEX1.650,731.666,381.641,96-14,93-0,90%15:20:00 
 RTSI1.041,511.053,941.034,72-9,70-0,92%15:20:00 
 MICEX 103.753,553.800,593.732,98-38,09-1,00%15:20:00 
 RTS 2892,71893,13882,62+10,06+1,14%15:20:00 
 RTS Standard11.031,1411.148,2610.966,37-116,94-1,05%15:20:00 
 Russian VIX33,54034,51033,240+1,070+3,30%15:20:00 

Rwanda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Rwanda All Share136,08136,08136,080,000,00%2:00:00 
 Rwanda Share224,02224,02224,020,000,00%2:00:00 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15722,27722,66711,68+4,09+0,57%13:01:00 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 STI3.461,093.463,733.451,64+10,91+0,32%10:45:00 
 FTSE Singapore342,67342,67342,670,000,00%22/05 
 FTSE ST All Share830,89831,11829,06+1,99+0,24%10:45:00 
 FTSE ST Mid Cap790,51791,85789,63-0,99-0,13%10:45:00 
 FTSE ST Small Cap498,18499,47497,58-0,77-0,15%10:45:00 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX245,88245,88245,880,000,00%22/05 
 DJ Slovakia Total Market (EUR)968,08968,08968,080,000,00%22/05 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP803,21808,84800,88-1,22-0,15%13:45:00 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSE All-Share7.284,767.302,347.261,25-3,98-0,05%11:28:00 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS301.639,851.650,681.639,10-8,62-0,52%15:05:00 
 OMX Nordic 401.646,521.655,311.645,42-7,81-0,47%15:05:00 
 OMX Stockholm539,85542,76539,63-2,13-0,39%15:03:00 
 OMX Stockholm Benchmark500,81503,89500,57-2,30-0,46%15:04:00 
 OMX Stockholm Mid Cap554,85557,86554,77-1,12-0,20%15:03:00 
 OMX Stockholm Small Cap510,69512,09510,30+0,27+0,05%15:03:00 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI9.353,309.383,939.323,23-12,05-0,13%22/05 
 FTSE Switzerland486,91486,91486,91-0,63-0,13%22/05 
 Swiss Allshare9.427,219.453,769.403,33-11,35-0,12%22/05 
 Swiss Mid1.817,831.824,791.816,06-2,64-0,14%22/05 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted9.645,179.654,289.589,32+6,37+0,07%7:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.379,117.388,827.345,04+15,95+0,22%7:34:00 
 MSCI Taiwan359,63359,99356,88+1,19+0,33%9:03:00 
 TSEC Taiwan 507.110,277.118,937.054,73+16,14+0,23%7:34:00 

Tanzanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tanzania All Share2.723,122.723,122.723,12+1.200,97+78,90%11:39:00 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Thailand SET1.508,161.528,131.508,16-15,70-1,03%11:58:00 
 FTSE SET All-Share1.775,791.798,701.775,79-17,90-1,00%11:44:00 
 FTSE SET Large Cap1.665,741.688,951.665,74-17,00-1,01%11:39:00 
 FTSE SET Mid Cap2.088,412.113,962.084,22-21,29-1,01%11:44:00 
 FTSE SET Mid Small Cap2.183,482.208,392.179,88-21,32-0,97%11:44:00 
 FTSE SET Shariah1.267,591.285,231.267,59-14,88-1,16%11:44:00 
 MAI658,23666,39658,07-6,51-0,98%11:39:00 
 SET 1002.210,592.243,862.210,59-25,96-1,16%11:47:00 
 SET 50996,051.011,17996,05-11,63-1,15%11:47:00 

Tunisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tunindex5.648,305.671,415.622,41-1,10-0,02%15:20:00 
 Tunindex202.396,842.406,582.382,38-0,39-0,02%15:20:00 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 10084.906,5485.788,1084.664,14-897,38-1,05%15:04:00 
 BIST 100-30112.102,12113.485,83111.898,74-1.076,86-0,95%15:04:00 
 BIST 30103.749,93104.810,81103.423,91-1.116,60-1,06%15:04:00 
 BIST 5081.044,0781.842,0380.806,79-825,98-1,01%15:04:00 
 BIST All Shares85.225,5486.087,2284.998,89-860,70-1,00%15:04:00 
 BIST All-100103.256,51104.315,31103.112,39-485,39-0,47%15:04:00 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS355,28358,40355,25-2,67-0,74%14:48:00 
 Ukraine UX1.017,151.027,021.013,23-9,52-0,93%15:20:00 

Venezuela

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bursatil8.075,338.080,666.617,44+1.451,28+21,91%22/05 
 Merinvest Composite157,04157,04157,040,000,00%20/05 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 VN 30588,36589,18582,45+1,78+0,30%10:01:00 
 FTSE Vietnam289,23289,23289,23-0,15-0,05%10:31:00 
 FTSE Vietnam All615,38615,38615,38+0,48+0,08%10:31:00 
 HNX80,2580,2579,31+0,70+0,88%9:46:00 
 VN563,00563,84558,50+1,18+0,21%10:01:00 

Zambie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 LSE All Share5.948,205.951,725.948,20-0,63-0,01%22/05 
 LSE EN217,78217,78217,780,000,00%21/05 
 LSE Inv356,39595,11594,740,000,00%21/05 

Zimbabwe

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Zimbabwe Industrial155,94155,94155,940,000,00%22/05 
 Zimbabwe Mining44,3844,3844,380,000,00%22/05 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.