Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
10
 

Indices mondiaux et sectoriels

  Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Trouvez les indices et secteurs

Recherche

Afrique du Sud

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE/JSE Top 4044.751,0744.909,5245.005,4644.613,71-158,45-0,35%14:27:00 
 FTSE South Africa3.170,433.190,413.170,433.170,430,000,00%25/11 
 FTSE/JSE All Share50.352,7750.507,5950.580,5650.217,35-154,82-0,31%14:27:00 
 FTSE/JSE Mid Cap68.498,6468.344,2468.588,3068.253,45+154,40+0,23%14:27:00 
 FTSE/JSE Small Cap57.186,8257.708,3557.797,7857.115,91-521,53-0,90%14:26:00 

Allemagne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 DAX9.898,509.861,219.944,509.867,30+37,29+0,38%14:43:05 
 Euro Stoxx 503.227,003.226,153.243,503.217,00+0,85+0,03%14:42:59 
 Classic All Share5.606,655.618,745.638,065.596,63-12,09-0,22%14:27:00 
 DAX Midcap Market1.501,661.505,131.509,551.498,86-3,47-0,23%14:27:00 
 DAX Technology All Share1.593,611.593,411.600,201.593,04+0,20+0,01%14:27:00 
 HDAX5.141,825.134,685.171,015.134,01+7,14+0,14%14:27:00 
 MDAX16.996,7317.044,1017.093,0216.957,59-47,37-0,28%14:27:00 
 Prime All Share3.780,993.775,803.802,313.775,43+5,19+0,14%14:27:00 
 SDAX7.018,997.036,587.063,507.007,12-17,59-0,25%14:27:00 
 STOXX 600346,55346,28347,81345,96+0,27+0,08%14:27:00 
 TecDAX1.340,531.340,691.346,801.339,98-0,16-0,01%14:27:00 

Arabie Saoudite

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tadawul All Share9.081,279.081,279.234,038.922,32-152,76-1,65%13:30:00 

Argentine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Merval9.937,139.937,1310.115,249.892,10-39,54-0,39%25/11 
 Bolsa G457.513,78457.513,78461.554,97453.427,78+97,09+0,02%25/11 
 Burcap28.902,2528.902,2529.202,9528.606,42+180,04+0,62%25/11 
 M. AR8.953,288.953,289.085,148.904,27+5,02+0,05%25/11 
 Merval 2510.113,5810.113,5810.273,0610.060,86-25,38-0,25%25/11 

Australie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2005.396,205.396,205.396,205.334,80+61,42+1,15%6:40:00 
 ALL ORDINARIES5.380,305.380,305.380,305.320,90+59,44+1,12%6:40:00 
 S&P/ASX 1004.493,204.493,204.493,204.442,80+50,40+1,13%6:40:00 
 S&P/ASX 203.388,503.388,503.388,503.352,70+35,78+1,07%6:40:00 
 S&P/ASX 3005.336,205.336,205.336,205.275,90+60,29+1,14%6:40:00 
 S&P/ASX 505.551,805.551,805.551,805.491,20+60,65+1,10%6:40:00 
 S&P/ASX All Australian 2005.350,405.350,405.350,405.289,70+60,67+1,15%6:40:00 
 S&P/ASX All Australian 505.486,305.486,305.486,305.426,50+59,78+1,10%6:40:00 
 S&P/ASX MIDCAP504.637,304.637,304.637,304.568,80+63,03+1,38%6:40:00 
 S&P/ASX Small Ord2.090,702.090,702.090,702.065,50+25,21+1,22%6:40:00 

Autorité palestinienne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Al-Quds487,69487,69488,05486,62+0,62+0,13%11:59:00 

Autriche

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 ATX2.291,262.292,782.300,442.287,46-1,52-0,07%14:26:00 
 ATX 51.245,841.248,721.252,681.242,12-2,88-0,23%14:26:00 
 ATX Prime1.144,641.145,211.149,131.143,16-0,57-0,05%14:26:00 
 FTSE Austria239,25238,98239,25239,250,000,00%25/11 
 Immobilien - ATX200,25199,58201,04198,91+0,67+0,34%14:22:00 
 NTX1.046,521.045,311.048,271.044,58+1,21+0,12%14:26:00 

Bahreïn

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.440,821.440,821.443,551.437,19-2,73-0,19%10:59:40 
 ESTERAD1.495,251.495,251.495,521.490,83-2,67-0,18%10:59:40 

Belgique

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BEL 203.260,463.263,983.271,043.253,45-3,52-0,11%14:27:00 
 BEL 20 Institutional7.654,167.662,427.678,997.637,69-8,26-0,11%14:27:00 
 BEL Mid3.713,943.722,793.727,273.711,51-8,85-0,24%14:27:00 
 BEL Small10.034,4810.014,9710.066,9210.015,60+19,51+0,19%14:27:00 
 BEL-20 Private6.149,706.156,336.169,656.136,46-6,63-0,11%14:27:00 

Botswana

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company9.520,319.520,319.520,319.520,310,000,00%25/11 
 BSE Foreign Company1.578,401.578,401.578,401.578,400,000,00%25/11 

Brésil

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bovespa55.479,7455.560,8156.099,7955.445,27-81,07-0,15%14:42:00 
 Brazil broad-Based2.117,212.119,822.138,882.116,18-2,61-0,12%14:42:00 
 Brazil Index22.849,6022.881,7623.092,1222.837,40-32,16-0,14%14:42:00 
 Brazil Index 509.407,719.426,269.515,739.402,27-18,55-0,20%14:42:00 
 Mid-Large Cap Index1.049,041.050,951.060,661.048,49-1,91-0,18%14:42:00 
 Small Cap Index1.166,821.161,841.171,791.161,82+4,98+0,43%14:42:00 
 Tag Along Index12.054,4512.056,5312.163,5512.050,15-2,08-0,02%14:42:00 

Bulgarie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BSE Sofia517,00521,54521,91517,00-4,54-0,87%14:42:00 
 BG TR30405,72407,90409,10405,35-2,18-0,53%14:42:00 

Canada

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 S&P/TSX15.073,6515.073,6515.100,4815.031,60+58,24+0,39%25/11 
 S&P/TSX 60877,45877,45880,06874,83+3,10+0,35%25/11 
 S&P/TSX Completion985,69985,69986,61980,06+4,77+0,49%25/11 
 S&P/TSX Equity15.576,6015.513,8115.576,6015.576,600,000,00%0:28:00 
 S&P/TSX SmallCap611,34611,34614,40609,13-0,27-0,04%25/11 
 S&P/TSX Venture780,64787,50790,74778,56-6,86-0,87%25/11 

Chili

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IPSA3.983,453.975,863.984,143.975,44+7,59+0,19%14:43:00 
 IGPA19.415,2619.381,7119.418,0019.380,01+33,55+0,17%14:42:00 
 INTER-104.885,534.869,944.886,894.868,45+15,58+0,32%14:41:00 

Chine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Shanghai2.604,892.604,892.605,072.570,40+37,29+1,45%8:23:00 
 FTSE China A508.067,238.067,238.069,607.902,49+164,74+2,08%8:31:00 
 S&P/CITIC3002.329,582.329,582.329,872.302,21+27,37+1,19%9:15:00 
 S&P/CITIC501.897,571.897,571.897,881.862,54+35,03+1,88%9:15:00 
 SZSE Component8.763,788.763,788.774,788.680,86+70,35+0,81%8:00:00 

Chypre

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market63,2964,6064,6061,99-1,31-2,03%14:27:00 
 Cyprus Alternative Market778,77779,14779,14778,10-0,37-0,05%14:27:00 
 Cyprus Main and Parallel Market86,5287,9187,9185,14-1,39-1,58%14:27:00 
 Cyprus Parallel Market934,75934,75934,75934,750,000,00%14:27:00 
 DJ Cyprus Total Market (EUR)4,774,634,774,58+0,14+2,92%14:42:32 

Colombie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 COL General12.678,7112.678,7112.678,7112.678,710,000,00%13:00:00 
 COL201.182,771.182,771.182,771.182,770,000,00%13:00:00 
 COLCAP1.572,951.572,951.572,951.572,950,000,00%13:00:00 
 FTSE Colombia4.702,174.740,914.702,174.702,170,000,00%25/11 
 FTSE Colombia 201.990,612.013,382.014,511.982,420,000,00%25/11 

Corée du Sud

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 KOSPI1.980,841.980,841.985,431.972,95+0,63+0,03%7:03:00 
 FTSE Korea260,85260,85260,85260,850,000,00%25/11 
 KOSDAQ547,34547,34548,10546,58+1,00+0,18%7:03:00 
 KOSPI 1001.902,391.902,391.906,891.893,73+2,41+0,13%10:02:00 
 KOSPI 200252,00252,00252,60250,87+0,28+0,11%7:00:00 
 KOSPI 501.624,811.624,811.629,041.617,70+3,19+0,20%10:02:00 
 KOSPI Dividend3.330,573.330,573.330,573.316,79+19,22+0,58%10:02:00 
 KOSPI Large Sized1.914,981.914,981.919,711.906,74+1,73+0,09%10:02:00 
 KOSPI Medium Sized2.276,512.276,512.278,622.266,74+8,47+0,37%10:02:00 
 KOSPI Small Sized1.732,881.732,881.733,821.728,15+5,93+0,34%10:02:00 
 KRX 1004.132,924.132,924.140,384.116,87+3,65+0,09%10:03:00 

Costa Rica

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario11.124,0911.124,0911.124,0911.124,090,000,00%25/11 

Croatie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 CROBEX1.800,421.809,901.809,921.796,68-9,48-0,52%14:38:00 
 CROBEX101.028,901.033,521.030,731.024,26-4,62-0,45%14:38:00 

Danemark

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMXC20758,08759,41762,31757,57-1,32-0,17%14:27:00 
 OMX Copenhagen All shares917,30918,21921,10916,69-0,91-0,10%14:26:00 
 OMX Copenhagen Benchmark1.022,491.024,191.027,821.021,74-1,70-0,17%14:26:00 
 OMX Copenhagen Mid Cap315,01314,60315,53314,51+0,41+0,13%14:26:00 
 OMX Copenhagen Small Cap151,88151,52151,88151,88+0,36+0,24%9:00:00 

Égypte

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 EGX309.234,749.112,699.234,749.134,95+122,05+1,34%13:29:00 
 EGX 1001.146,511.134,191.146,711.134,61+12,32+1,09%13:29:00 
 EGX 20 Capped10.771,6110.588,7310.771,6110.611,23+182,88+1,73%13:29:00 
 LE CAIRE SE EGX70639,29630,85639,72630,95+8,44+1,34%13:29:00 

Émirats Arabes Unis

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 ADX General4.820,264.820,264.866,384.792,44-41,48-0,85%11:00:00 
 DFM General4.443,344.443,344.561,514.416,77-114,35-2,51%11:00:00 

Équateur

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Guayaquil Select168,10168,10168,10168,100,000,00%24/11 
 Ecuador General Adj1.210,421.210,421.210,421.210,420,000,00%24/11 

Espagne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IBEX 3510.664,5010.699,6010.735,5010.615,50-35,10-0,33%14:42:54 
 FTSE Latibex  2.013,001.993,802.013,601.994,50+19,20+0,96%13:44:00 
 General Madrid1.077,341.082,671.085,881.074,53-5,33-0,49%14:25:00 
 IBEX Medium Cap13.456,8013.579,7013.597,5013.438,50-122,90-0,91%14:27:00 
 IBEX Small Cap4.388,004.409,404.429,704.377,00-21,40-0,49%14:24:00 

Estonie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tallinn SE General771,91770,35773,33770,78+1,56+0,20%14:23:00 
 DJ Estonia Total Market (EUR)901,15886,30901,15901,150,000,00%25/11 

États-Unis

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Dow 3017.814,9417.814,9417.854,7317.790,89-2,96-0,02%25/11 
 Nasdaq 1004.288,234.288,234.302,444.279,90+3,91+0,09%25/11 
 Nasdaq4.758,254.758,254.774,524.749,92+3,36+0,07%25/11 
 S&P 5002.067,042.067,042.074,212.064,75-2,37-0,11%25/11 
 S&P 500 VIX12,2512,6213,0212,23-0,37-2,93%25/11 
 DJ Composite6.438,916.433,236.452,816.426,18+5,68+0,09%14:42:56 
 DJ Transportation9.202,849.166,579.236,359.169,30+36,27+0,40%14:42:56 
 DJ Utility590,37591,16591,39586,76-0,79-0,13%14:42:56 
 NYSE Century Index155,51155,45155,82155,04+0,06+0,04%25/11 
 NYSE Composite11.029,3711.041,4211.068,2711.013,01-12,05-0,11%25/11 
 NYSE Market Composite2.624,202.616,272.624,912.611,11+7,93+0,30%25/11 
 OTCM ADR1.518,811.515,691.519,871.515,74+3,12+0,21%25/11 
 OTCM QX ADR 301.338,621.338,621.339,561.333,23+7,08+0,53%25/11 
 Russell 20001.186,331.186,331.191,761.182,66-0,61-0,05%25/11 
 S&P 100915,24916,73918,70914,78-1,49-0,16%25/11 

Finlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 253.070,193.070,333.096,853.070,17-0,140,00%14:27:00 
 OMX Helsinki7.944,287.929,297.993,007.940,22+14,99+0,19%14:27:00 
 OMX Helsinki Benchmark43,9843,9744,3143,98+0,01+0,03%14:27:00 
 OMX Helsinki Cap PI5.120,735.113,575.154,265.120,56+7,16+0,14%14:26:00 
 OMX Helsinki Mid Cap229,61229,64230,16229,38-0,03-0,01%14:26:00 
 OMX Helsinki Small Cap PI216,89216,39217,52216,72+0,50+0,23%14:26:00 

France

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 CAC 404.376,804.382,314.399,504.364,30-5,51-0,13%14:43:05 
 CAC AllShares4.921,734.928,714.947,054.915,44-6,98-0,14%14:27:00 
 CAC Large 604.830,234.841,424.859,484.822,71-11,19-0,23%14:27:00 
 CAC Mid & Small9.160,089.170,789.195,279.152,46-10,70-0,12%14:27:00 
 CAC Mid 609.387,279.406,789.430,349.378,45-19,51-0,21%14:27:00 
 CAC Next 209.264,149.270,479.300,279.250,86-6,33-0,07%14:27:00 
 CAC Small7.878,007.849,377.889,587.871,38+28,63+0,36%14:27:00 
 SBF 1203.415,473.423,313.435,503.410,35-7,84-0,23%14:27:00 
 SBF2503.341,383.348,723.360,693.336,45-7,34-0,22%14:27:00 

Grèce

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Athens General966,07962,05974,25942,17+4,02+0,42%14:27:00 
 FTSE/ATHEX Capped 201.023,561.019,251.032,50998,50+4,31+0,42%14:42:00 
 FTSE/Athex 25313,63312,27316,38305,52+1,36+0,44%14:27:00 

Hong-Kong

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Hang Seng24.111,9824.111,9824.176,6423.799,42+268,07+1,12%9:00:47 
 FTSE CHI Hong Kong10.430,8710.430,8710.450,0410.297,74+123,61+1,20%9:02:00 
 FTSE China 2517.732,0017.732,0017.773,8917.393,14+293,36+1,68%9:02:00 
 FTSE EPRA/NAREIT Hong Kong1.971,281.971,281.976,641.953,45+11,69+0,60%9:14:00 
 Hang Seng China Enterprises11.051,3511.051,3511.075,2210.758,88+268,44+2,49%9:01:00 
 Hang Seng China-Affiliated4.552,184.552,184.563,034.507,29+36,85+0,82%9:01:00 

Hongrie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Budapest SE17.510,4117.606,8617.621,6917.500,17-96,45-0,55%14:39:00 
 BUMIX1.465,341.471,071.473,041.460,40-5,73-0,39%14:39:00 
 FTSE Hungary1.753,741.726,871.753,741.753,740,000,00%25/11 
 HTX (EUR)2.494,622.506,282.513,082.492,72-11,66-0,47%14:26:00 
 HTX (HUF)4.961,004.984,914.991,034.959,00-23,91-0,48%14:26:00 
 HTX (USD)3.113,873.129,213.135,703.108,91-15,34-0,49%14:26:00 

Île Maurice

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Semdex2.094,502.093,402.097,732.093,12+1,10+-0,01%10:28:00 

Inde

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BSE Sensex28.386,1928.386,1928.470,1528.261,31+48,14+0,17%14:00:00 
 CNX Nifty8.475,758.475,758.500,308.438,65+12,65+0,15%11:01:00 
 CNX 1008.425,908.425,908.450,908.390,80+10,15+0,12%11:01:00 
 CNX 2004.326,754.326,754.339,454.305,80+7,75+0,18%11:01:00 
 CNX Midcap12.180,4512.180,4512.209,1012.078,45+56,10+0,46%11:01:00 
 CNX Nifty Junior18.283,8018.283,8018.349,4018.210,65-7,20-0,04%11:01:00 
 CNX Smallcap5.139,505.139,505.162,155.095,75+39,60+0,78%11:01:00 
 India Vix12,985012,985013,537510,6075-0,5400-3,99%11:00:00 
 Nifty Midcap 503.340,503.340,503.353,153.296,35+26,65+0,80%11:01:00 
 S&P BSE Mid Cap10.119,9510.119,9510.147,1410.040,96+62,54+0,62%13:59:00 
 S&P BSE SmallCap11.180,2411.055,9611.203,3811.056,53+124,28+1,12%13:59:00 
 S&P CNX 5006.825,456.825,456.843,206.792,75+15,00+0,22%11:01:00 
 S&P CNX Defty4.747,134.747,134.747,134.747,130,000,00%11:01:00 

Indonésie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IDX5.133,0365.133,0365.137,0645.107,572+14,091+0,28%10:14:00 
 FTSE Indonesia2.775,042.775,042.775,042.775,040,000,00%25/11 
 Jakarta LQ45884,59884,59885,80879,11+3,31+0,38%10:00:00 
 Kompas 1001.129,581.129,581.130,871.122,82+3,96+0,35%10:00:00 
 PEFINDO 25466,24466,24470,47464,04-2,26-0,48%10:00:00 

Irlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 ISEQ Overall5.001,545.036,815.041,635.001,54-35,27-0,70%14:27:00 
 FTSE Ireland318,42312,25318,42318,420,000,00%25/11 
 ISEQ 20 Price820,63826,67828,17820,61-6,04-0,73%14:27:00 
 ISEQ General6.644,416.689,646.705,946.644,41-45,23-0,68%14:27:00 
 ISEQ Small Capital2.733,902.730,782.743,382.727,66+3,12+0,11%14:27:00 

Islande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share935,44930,30936,47929,34+5,14+0,55%14:04:00 
 ICEX All Share Total Return427,43425,08427,90424,64+2,35+0,55%14:04:00 
 OMX Iceland 6 PI ISK1.252,211.245,981.254,011.245,11+6,23+0,50%14:04:00 
 OMX Iceland Mid Cap PI64,2763,8564,3763,99+0,42+0,66%13:22:00 
 OMX Iceland Small Cap PI162,54162,28162,72161,50+0,26+0,16%14:03:00 
 OMXI-FO All Share148,13148,13148,13148,130,000,00%25/11 

Israël

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tel Aviv 251.465,161.446,891.467,121.450,12+18,27+1,26%14:43:00 
 Tel Aviv 1001.299,241.284,521.300,531.286,60+14,72+1,15%14:43:00 
 Tel Aviv 75848,51839,14849,48837,20+9,37+1,12%14:43:00 
 Tel Aviv Mid-Cap 120935,16928,40936,11930,38+6,76+0,73%14:42:00 
 Tel Aviv Mid-Cap 50506,62501,99506,76503,22+4,63+0,92%14:42:00 

Italie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE MIB19.968,0020.009,8320.133,0019.913,00-41,83-0,21%14:43:05 
 FTSE Italia All-Share21.056,2721.110,1421.220,9221.007,51-53,87-0,26%14:43:00 
 FTSE Italia Mid Cap25.136,6125.250,9325.327,9725.121,37-114,32-0,45%14:43:00 
 FTSE Italia Small Cap16.697,5316.723,9616.816,4516.697,53-26,43-0,16%14:43:00 

Japon

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Nikkei 22517.383,5817.383,5817.432,5717.335,99-24,04-0,14%7:00:38 
 JPX-Nikkei 40012.816,6412.816,6412.861,5112.800,71-32,63-0,25%7:00:00 
 Nikkei 10001.661,561.661,561.667,421.658,76-3,11-0,19%8:00:00 
 Nikkei 300284,61284,61285,59283,99-0,50-0,18%7:28:00 
 Nikkei 5001.497,601.497,601.503,181.497,60-5,91-0,39%7:28:00 
 Nikkei JQ Average2.355,772.355,772.358,172.350,60+6,50+0,28%7:00:00 
 Nikkei Volatility23,4223,4223,9423,21-0,64-2,66%7:20:00 
 TOPIX1.406,401.406,401.411,381.403,92-2,75-0,20%7:00:00 

Jordanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Actions Amman2.127,072.124,592.129,392.122,19+2,48+0,12%14:03:00 
 Amman SE AllShare4.173,604.173,604.173,604.173,60+5,90+0,14%12:19:00 

Kenya

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Kenya NSE 205.137,945.137,945.137,945.137,940,000,00%25/11 
 FTSE NSE Kenya 15211,42208,64212,72207,99+2,78+1,33%13:12:00 
 FTSE NSE Kenya 25212,64209,66214,04209,18+2,98+1,42%13:12:00 
 Nairobi All Share161,30161,15161,30161,300,000,00%25/11 

Koweït

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bourse du koweit7.019,617.019,617.027,527.005,81-7,47-0,11%10:30:00 
 KSX 151.131,521.131,521.132,231.119,81+10,27+0,92%10:30:00 

Lettonie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Riga General421,55422,30425,94421,55-0,74-0,18%14:22:00 
 DJ Latvia Total Market819,46815,15819,46819,460,000,00%25/11 

Liban

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BLOM STK IDX 1.183,761.183,761.185,061.175,44+7,79+0,66%1:00:00 
 BDL STOCK IX 109,50109,50109,50109,50+2,41+2,25%1:00:00 

Lithuanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Vilnius SE General460,25453,93460,25453,17+6,32+1,39%14:19:00 
 DJ Lithuania Total Market (EUR)745,35741,66745,35745,350,000,00%25/11 

Luxembourg

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE 61 Pfandbrief117,04117,09117,29116,99-0,05-0,04%14:42:00 

Malaisie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE Malaysia KLCI1.842,171.842,171.845,081.836,79+3,61+0,20%10:05:00 
 FTSE Malaysia263,00263,00263,00263,000,000,00%25/11 
 FTSE Malaysia ACE6.488,136.488,136.550,986.435,91-45,78-0,70%9:59:00 
 FTSE Malaysia Mid 7013.687,9213.687,9213.695,6913.653,94+12,27+0,09%9:59:00 
 FTSE Malaysia Top 10012.359,8412.359,8412.373,9412.325,82+21,28+0,17%9:59:00 

Malawi

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Domestic Share11.514,2511.514,2511.514,2511.514,250,000,00%10:39:00 
 Foreign Share1.759,611.759,611.759,611.759,610,000,00%10:39:00 
 Malawi All Share14.626,9114.626,9114.626,9114.626,910,000,00%10:39:00 

Malte

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 DJ Malta Total Market TR (MTL)1.953,191.956,631.953,191.953,190,000,00%25/11 

Maroc

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares10.007,7610.050,9810.060,6410.006,63-43,22-0,43%14:23:00 
 FTSE CSE Morocco 159.248,049.319,519.319,519.248,04-71,47-0,77%14:42:00 
 FTSE CSE Morocco All-Liquid8.368,258.411,248.414,308.366,41-42,99-0,51%14:43:00 
 MADEX8.191,438.226,708.235,168.190,34-35,27-0,43%14:23:00 

Mexique

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IPC44.441,0244.441,0244.768,3844.436,85-180,05-0,40%25/11 
 IMC30731,63731,63733,66731,06-0,84-0,11%25/11 
 INMEX2.613,362.613,362.637,852.613,24-15,16-0,58%25/11 
 IPC CompMx361,81361,81364,18361,59-1,17-0,32%25/11 

Namibie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Namibia All Shares1.110,431.110,431.117,651.110,430,000,00%25/11 
 Namibia Local389,51389,51389,51389,510,000,00%25/11 

Nigéria

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 NSE 301.572,411.542,021.574,171.542,02+30,39+1,97%14:11:00 
 NSE All Share34.668,7534.115,8434.712,9034.115,84+552,91+1,62%14:11:00 

Norvège

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OSE Benchmark599,22606,12604,96598,40-6,90-1,14%14:27:00 
 Oslo OBX547,99554,25553,06547,08-6,25-1,13%14:27:00 
 OBX Price381,38385,79384,96380,79-4,40-1,14%14:26:00 
 OMX Oslo 20460,36465,75463,89459,71-5,39-1,16%14:27:00 
 Oslo All Share651,68659,24659,24650,83-7,56-1,15%14:27:00 

Nouvelle-Zélande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 DJ New Zealand185,23185,24185,59184,94-0,01-0,01%14:42:00 
 DJ New Zealand (USD)269,46267,76269,70267,30+1,70+0,63%14:42:00 

Oman

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 MSM 306.936,886.936,887.039,486.929,290,000,00%25/11 

Ouganda

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Uganda All Share1.860,001.864,001.860,001.860,00-4,00-0,21%10:30:00 

Pakistan

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Karachi 10031.454,4731.454,4731.534,9031.181,65+230,73+0,74%11:40:00 
 FTSE Pakistan1.946,081.946,081.946,081.946,080,000,00%25/11 
 Karachi 3020.618,3020.618,3020.655,7920.409,26+172,07+0,84%11:40:00 
 Karachi All Share23.045,8823.045,8823.114,7022.920,00+105,46+0,46%11:40:00 

Pays-Bas

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 AEX424,60423,18425,60423,50+1,42+0,34%14:42:59 
 AEX Volatility15,1415,7115,3615,00-0,57-3,65%14:27:00 
 AMS All-Share index647,88646,39649,20646,41+1,49+0,23%14:27:00 
 AMS Small Cap Index574,32572,37575,03571,89+1,95+0,34%14:27:00 
 AMX Index622,34623,82625,10621,56-1,48-0,24%14:27:00 
 Euronext 100846,05846,74850,01844,67-0,69-0,08%14:27:00 
 Next 150 Index2.045,582.048,832.054,672.043,39-3,25-0,16%14:27:00 

Pérou

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IGBVL15.358,9415.358,9415.382,3215.298,860,000,00%25/11 
 FTSE Peru101,32101,32101,32101,320,000,00%25/11 
 LSE Select21.104,1221.104,1221.131,5320.955,800,000,00%25/11 

Philippines

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PSEi Composite7.356,597.356,597.372,577.323,60+69,74+0,96%8:44:00 
 FTSE Philippines621,40621,40621,40621,400,000,00%25/11 
 PHS All Shares4.325,394.325,394.331,944.307,96+33,05+0,77%8:44:00 

Pologne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 WIG202.417,352.410,272.422,452.411,77+7,08+0,29%14:43:00 
 WIG302.607,132.601,942.611,562.602,43+5,19+0,20%14:27:00 
 mWIG403.543,913.544,573.554,583.536,83-0,66-0,02%14:27:00 
 NCI index299,81301,72301,04298,77-1,91-0,63%14:25:00 
 NCI301.072,431.072,061.081,191.066,88+0,37+0,03%14:25:00 
 WIG53.166,4253.055,9853.225,1553.072,09+110,44+0,21%14:27:00 
 WIG2501.164,281.163,211.167,501.162,95+1,07+0,09%14:27:00 
 WIG503.081,013.075,323.086,073.066,20+5,69+0,19%14:27:00 

Portugal

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PSI 205.290,835.337,025.374,305.290,83-46,19-0,87%14:27:00 
 PSI General2.333,152.350,482.364,742.332,56-17,33-0,74%14:27:00 

Qatar

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha13.518,3513.518,3513.518,3513.407,62+94,52+0,70%12:30:00 
 FTSE NASDAQ Qatar 107.230,847.230,847.292,177.190,84-60,53-0,83%11:05:00 
 QE All Shares3.435,943.435,943.435,943.410,99+21,62+0,63%12:30:00 

République Tchèque

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PX994,10988,09994,30983,95+6,01+0,61%14:26:00 
 FTSE Czech Republic1.416,531.399,921.416,531.416,530,000,00%25/11 
 OETOB Czech Traded (CZK)1.338,441.330,411.338,441.328,37+8,03+0,60%14:26:00 
 OETOB Czech Traded (EUR)1.320,541.312,761.320,921.310,56+7,78+0,59%14:26:00 
 OETOB Czech Traded (USD)1.648,561.639,041.648,561.635,05+9,52+0,58%14:26:00 

Roumanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BET6.947,726.977,286.992,866.938,12-29,56-0,42%14:39:00 
 Bucharest BET-XT627,77630,92632,06627,30-3,15-0,50%14:40:00 
 Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Royaume-Uni

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE 1006.737,306.731,146.765,806.725,80+6,16+0,09%14:43:05 
 FTSE 25015.793,3115.831,5515.842,4415.778,50-38,24-0,24%14:42:00 
 FTSE 3503.663,843.662,183.677,763.658,63+1,66+0,05%14:42:00 
 FTSE AIM All-Share728,75729,84730,34727,80-1,09-0,15%14:43:00 
 FTSE All Share3.597,373.595,913.610,693.592,43+1,46+0,04%14:42:00 
 FTSE SmallCap4.348,034.352,364.353,224.345,57-4,33-0,10%14:43:00 
 FTSE techMARK 1003.386,873.390,843.399,113.384,06-3,97-0,12%14:43:00 

Russie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 MICEX1.528,581.529,571.534,601.522,57-0,99-0,06%14:43:00 
 RTSI1.028,931.054,381.045,491.024,21-25,45-2,41%14:43:00 
 MICEX 103.363,513.364,893.381,533.353,70-1,38-0,04%14:42:00 
 RTS 2807,07821,04821,31803,31-13,97-1,70%14:42:00 
 RTS Standard10.266,3510.274,8710.308,5610.229,13-8,52-0,08%14:42:00 

Rwanda

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Rwanda All Share132,26132,91132,26132,26-0,65-1,14%1:00:00 
 Rwanda Share222,58225,15222,58222,58-2,57-0,49%1:00:00 

Singapour

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 STI3.345,503.345,503.347,593.330,80+0,51+0,02%9:44:00 
 FTSE Singapore333,31333,31333,31333,310,000,00%25/11 
 FTSE ST All Share805,44805,44805,50802,29+0,45+0,06%9:45:00 
 FTSE ST Mid Cap755,88755,88756,24752,09+1,21+0,16%9:45:00 
 FTSE ST Small Cap518,07518,07518,52516,89+0,21+0,04%9:45:00 
 MSCI Singapore377,81377,81377,97375,97+0,28+0,07%10:00:00 

Slovaquie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 SAX219,93220,68220,21219,93-0,75-0,34%12:28:00 
 DJ Slovakia Total Market (EUR)952,89952,89952,89952,890,000,00%25/11 

Slovénie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP811,99811,99817,75801,20-5,21-0,64%13:45:00 

Sri Lanka

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 CSE All-Share7.179,727.239,367.257,477.179,72-59,64-0,82%10:28:00 

Suède

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMXS301.459,731.467,361.474,891.458,80-7,63-0,52%14:27:00 
 OMX Nordic 401.405,821.408,221.417,041.405,23-2,41-0,17%14:27:00 
 OMX Stockholm469,10471,48473,79468,94-2,38-0,50%14:26:00 
 OMX Stockholm Benchmark438,76441,15443,34438,53-2,38-0,54%14:27:00 
 OMX Stockholm Mid Cap455,94458,85460,70455,93-2,91-0,63%14:26:00 
 OMX Stockholm Small Cap399,75399,79401,98399,58-0,04-0,01%14:26:00 

Suisse

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Suisse 209.068,509.042,749.087,509.053,50+25,76+0,28%14:43:05 
 FTSE Switzerland471,66472,28471,66471,660,000,00%25/11 
 Swiss Allshare8.851,858.835,278.870,708.838,66+16,58+0,19%14:27:00 
 Swiss Mid1.745,691.753,671.757,381.744,13-7,98-0,46%14:27:00 

Taïwan

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted9.122,399.122,399.146,049.112,19+6,15+0,07%6:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.172,167.172,167.208,607.172,16-9,34-0,13%6:34:00 
 MSCI Taiwan340,33340,33341,03339,64+0,25+0,07%8:01:00 

Tanzanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tanzania All Share2.588,542.588,542.588,542.588,540,000,00%25/11 

Thaïlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Thailand SET1.591,001.591,001.599,731.589,65-5,80-0,36%10:58:00 
 FTSE SET All-Share1.896,161.896,161.905,111.894,65-4,54-0,24%10:44:00 
 FTSE SET Large Cap1.797,191.797,191.806,141.794,55-4,40-0,24%10:37:00 
 FTSE SET Mid Cap2.183,552.183,552.193,322.182,03-1,16-0,05%10:44:00 
 FTSE SET Mid Small Cap2.269,352.269,352.281,782.268,07-5,13-0,23%10:44:00 
 FTSE SET Shariah1.345,071.345,071.353,621.342,06-6,74-0,50%10:44:00 
 MAI718,75718,75730,11715,14-8,76-1,20%10:43:00 
 SET 1002.362,832.362,832.374,402.360,58-4,28-0,18%10:43:00 
 SET 501.069,111.069,111.073,791.067,43-1,48-0,14%10:43:00 

Tunisie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 TUNINDEX4.976,694.996,974.995,824.959,34-20,28-0,41%14:40:00 

Turquie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BIST 10083.821,2783.530,5484.006,4183.417,21+290,73+0,35%14:28:00 
 BIST 100-30105.712,06104.904,96105.846,83105.080,45+807,10+0,77%14:27:00 
 BIST 30103.384,39103.081,42103.623,84102.867,82+302,97+0,29%14:27:00 
 BIST 5080.606,2480.336,8380.775,2880.199,89+269,41+0,34%14:27:00 
 BIST All Shares83.492,8483.200,3883.661,3183.114,12+292,46+0,35%14:27:00 
 BIST All-10092.275,4191.939,7892.361,6292.157,59+335,63+0,37%14:27:00 

Ukraine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PFTS381,48381,87381,87379,74-0,39-0,10%12:41:00 
 Ukraine UX986,01988,34992,40965,32-2,33-0,24%14:43:00 

Venezuela

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bursatil2.969,122.969,122.975,072.918,960,000,00%25/11 
 Merinvest Composite90,2790,2790,2790,270,000,00%21/11 

Viêt Nam

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 VN 30616,48616,48625,92615,22-6,75-1,08%9:01:00 
 FTSE Vietnam329,35334,45329,35329,35-5,10-1,52%10:29:00 
 FTSE Vietnam All642,30648,50642,30642,30-6,20-0,96%10:29:00 
 HNX87,5487,5489,2487,37-1,39-1,57%8:45:00 
 VN576,04576,04588,16575,09-9,87-1,68%9:01:00 

Zambie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 LSE All Share6.166,796.166,796.166,796.133,57+33,22+0,54%12:57:00 
 LSE EN211,08211,08211,08211,080,000,00%12:26:00 
 LSE Inv361,38361,38599,73599,73+238,35+65,96%13:07:00 

Zimbabwe

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Zimbabwe Industrial172,66172,44172,66172,660,000,00%11:46:00 
 Zimbabwe Mining62,5964,1962,5962,590,000,00%11:46:00 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.