Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
2
 

Indices mondiaux et sectoriels

  Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Trouvez les indices et secteurs

Recherche

Afrique du Sud

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE/JSE Top 4043.583,2043.583,2044.127,8343.477,32-72,66-0,17%16:00:00 
 FTSE South Africa3.100,503.100,503.100,503.100,500,000,00%19/12 
 FTSE/JSE All Share49.339,3249.339,3249.834,1149.238,85-47,39-0,10%16:00:00 
 FTSE/JSE Mid Cap69.254,5269.254,5269.466,6669.074,10+277,93+0,40%16:00:00 
 FTSE/JSE Small Cap57.134,5157.134,5157.500,6256.978,39-186,99-0,33%16:00:00 

Allemagne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 DAX9.845,809.786,969.924,309.829,00+58,84+0,60%16:31:20 
 Euro Stoxx 503.145,503.137,083.178,003.141,50+8,42+0,27%16:31:20 
 Classic All Share5.536,305.510,185.551,055.512,58+26,12+0,47%16:15:00 
 DAX Midcap Market1.496,471.486,241.499,411.490,86+10,23+0,69%16:16:00 
 DAX Technology All Share1.630,281.613,221.630,521.618,22+17,06+1,06%16:15:00 
 HDAX5.114,885.080,685.145,655.102,67+34,20+0,67%16:15:00 
 MDAX16.870,9116.769,4516.916,4916.803,68+101,46+0,61%16:15:00 
 Prime All Share3.765,593.740,883.787,623.756,19+24,71+0,66%16:15:00 
 SDAX7.131,497.082,457.141,027.102,81+49,04+0,69%16:15:00 
 STOXX 600341,62340,30343,40341,06+1,32+0,39%16:16:00 
 TecDAX1.376,051.360,341.376,501.363,99+15,71+1,15%16:15:00 

Arabie Saoudite

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tadawul All Share8.546,888.546,888.588,378.399,73+21,49+0,25%13:30:00 

Argentine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Merval8.115,288.022,158.189,228.007,70+93,13+1,16%16:11:00 
 Bolsa G397.974,66396.151,69401.246,59396.164,06+1.822,97+0,46%16:09:00 
 Burcap23.858,8123.775,1824.205,4823.841,73+83,63+0,35%16:09:00 
 M. AR7.416,827.325,297.477,557.379,29+91,53+1,24%16:09:00 
 Merval 258.334,028.232,068.393,898.233,08+101,96+1,23%16:11:00 

Australie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2005.442,005.442,005.442,005.338,60+103,35+1,94%6:47:00 
 ALL ORDINARIES5.414,105.414,105.414,105.312,70+101,36+1,91%6:47:00 
 S&P/ASX 1004.539,204.539,204.539,204.454,90+84,32+1,89%6:47:00 
 S&P/ASX 203.410,203.410,203.410,203.346,50+63,73+1,90%6:47:00 
 S&P/ASX 3005.377,205.377,205.377,205.275,90+101,27+1,92%6:47:00 
 S&P/ASX 505.599,305.599,305.599,305.493,00+106,32+1,94%6:47:00 
 S&P/ASX All Australian 2005.393,705.393,705.393,705.291,20+102,55+1,94%6:47:00 
 S&P/ASX All Australian 505.532,905.532,905.532,905.427,70+105,19+1,94%6:47:00 
 S&P/ASX MIDCAP504.750,604.750,604.750,604.678,20+72,42+1,55%6:47:00 
 S&P/ASX Small Ord2.042,002.042,002.042,001.997,20+44,77+2,24%6:47:00 

Autorité palestinienne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Al-Quds492,98492,98501,65491,79+1,19+0,24%11:59:00 

Autriche

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 ATX2.152,912.122,032.163,782.121,95+30,88+1,46%16:15:00 
 ATX 51.136,351.120,671.145,221.121,35+15,68+1,40%16:15:00 
 ATX Prime1.083,191.070,271.088,711.070,24+12,92+1,21%16:16:00 
 FTSE Austria217,29216,63217,29217,290,000,00%19/12 
 Immobilien - ATX199,45196,62199,68196,46+2,83+1,44%16:16:00 
 NTX980,45972,63982,54973,11+7,82+0,80%16:16:00 

Bahreïn

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.405,781.405,781.409,871.405,41-4,08-0,29%9:27:23 
 ESTERAD1.487,551.487,551.489,991.487,55-2,44-0,16%8:36:47 

Belgique

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BEL 203.283,773.278,693.295,123.273,68+5,08+0,15%16:16:00 
 BEL 20 Institutional7.726,417.714,937.753,617.703,13+11,48+0,15%16:16:00 
 BEL Mid3.799,943.781,713.804,033.788,20+18,23+0,48%16:16:00 
 BEL Small9.904,749.825,679.941,269.854,61+79,07+0,80%16:16:00 
 BEL-20 Private6.204,516.194,906.225,966.185,44+9,61+0,16%16:16:00 

Botswana

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company9.510,279.509,429.510,279.510,270,000,00%10:39:00 
 BSE Foreign Company1.578,161.578,161.578,161.578,160,000,00%10:39:00 

Brésil

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bovespa49.279,2949.650,9849.841,1049.104,55-371,69-0,75%16:32:00 
 Brazil broad-Based1.893,651.906,791.913,091.887,80-13,14-0,69%16:31:00 
 Brazil Index20.396,4220.545,4520.616,6520.329,92-149,03-0,73%16:31:00 
 Brazil Index 508.344,748.417,458.448,818.318,94-72,71-0,86%16:31:00 
 Mid-Large Cap Index936,47943,98947,26933,39-7,51-0,80%16:31:00 
 Small Cap Index1.062,451.059,251.064,391.058,03+3,20+0,30%16:31:00 
 Tag Along Index10.928,7311.049,5111.061,6510.910,41-120,78-1,09%16:31:00 

Bulgarie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BSE Sofia520,32516,70527,68516,70+3,62+0,70%16:00:00 
 BG TR30407,86405,69412,41405,69+2,17+0,53%16:15:00 

Canada

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 S&P/TSX14.413,7914.468,2614.547,0214.395,44-54,47-0,38%16:15:00 
 S&P/TSX 60843,71843,49849,42841,17+0,22+0,03%16:17:00 
 S&P/TSX Completion931,33941,88943,04930,25-10,55-1,12%16:16:00 
 S&P/TSX Equity14.944,8814.818,5914.944,8814.944,880,000,00%19/12 
 S&P/TSX SmallCap566,80572,00573,53566,49-5,20-0,91%16:16:00 
 S&P/TSX Venture672,93676,54676,48672,13-3,61-0,53%16:16:00 

Chili

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IPSA3.802,873.810,233.811,683.800,64-7,36-0,19%16:32:00 
 IGPA18.663,4518.692,5418.699,0418.654,72-29,09-0,16%16:31:00 
 INTER-104.605,764.628,824.629,454.603,86-23,06-0,50%16:32:00 

Chine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Shanghai3.128,703.128,703.189,873.090,51+20,10+0,65%8:24:00 
 FTSE China A5010.794,6210.794,6211.054,5810.548,62+215,34+2,04%8:31:00 
 S&P/CITIC3002.875,402.875,402.925,822.844,45+9,45+0,33%9:15:00 
 S&P/CITIC502.538,532.538,532.588,542.477,87+56,03+2,26%9:15:00 
 SZSE Component10.608,5110.608,5110.742,3710.474,92-18,60-0,18%8:00:00 

Chypre

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market64,1965,3566,8263,94-1,16-1,78%16:09:00 
 Cyprus Alternative Market757,31752,61757,42744,04+4,70+0,62%16:09:00 
 Cyprus Main and Parallel Market86,5788,2089,3786,32-1,63-1,85%16:09:00 
 Cyprus Parallel Market890,75910,11910,11890,75-19,36-2,13%16:09:00 
 DJ Cyprus Total Market (EUR)4,474,484,524,42-0,01-0,16%16:31:47 

Colombie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 COL General11.283,7711.242,9111.286,4711.198,07+40,86+0,36%16:11:00 
 COL201.051,851.053,021.055,641.039,44-1,17-0,11%16:11:00 
 COLCAP1.466,371.462,061.466,371.457,11+4,31+0,29%16:10:00 
 FTSE Colombia4.263,934.204,194.263,934.263,930,000,00%19/12 
 FTSE Colombia 201.843,591.828,031.844,541.823,55+15,56+0,85%16:31:00 

Corée du Sud

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 KOSPI1.943,121.943,121.944,201.928,89+13,14+0,68%7:02:00 
 FTSE Korea255,27255,27255,27255,270,000,00%19/12 
 KOSDAQ536,78536,78538,78535,12+1,27+0,24%7:02:00 
 KOSPI 1001.888,311.888,311.889,121.872,40+13,70+0,73%10:03:00 
 KOSPI 200249,70249,70249,84247,67+1,74+0,70%7:00:00 
 KOSPI 501.623,961.623,961.625,001.609,18+11,95+0,74%10:03:00 
 KOSPI Dividend3.176,543.176,543.183,243.153,56+32,63+1,04%10:03:00 
 KOSPI Large Sized1.896,371.896,371.896,931.879,86+14,28+0,76%10:03:00 
 KOSPI Medium Sized2.219,312.219,312.219,902.207,78+8,14+0,37%10:03:00 
 KOSPI Small Sized1.684,301.679,741.686,051.676,52+4,56+0,27%10:03:00 
 KRX 1004.046,364.046,364.048,394.015,21+25,69+0,64%10:03:00 

Costa Rica

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario11.042,6311.042,7711.042,6311.042,630,000,00%20/12 

Croatie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 CROBEX1.751,071.751,941.753,611.742,98-0,87-0,05%16:29:00 
 CROBEX101.008,491.008,751.009,301.004,36-0,26-0,03%16:26:00 

Danemark

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMXC20751,91748,27752,84747,29+3,65+0,49%16:16:00 
 OMX Copenhagen All shares909,75904,11910,41905,20+5,64+0,62%16:15:00 
 OMX Copenhagen Benchmark1.014,281.009,391.015,331.009,58+4,89+0,48%16:14:00 
 OMX Copenhagen Mid Cap319,22317,10319,51317,16+2,12+0,67%16:14:00 
 OMX Copenhagen Small Cap148,37148,53148,41147,71-0,17-0,11%16:15:00 

Égypte

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 EGX308.703,328.703,328.713,538.635,57+12,89+0,15%13:29:00 
 EGX 1001.062,711.062,711.062,861.049,86+5,88+0,56%13:29:00 
 EGX 20 Capped9.850,099.850,099.864,649.720,20+50,52+0,52%13:29:00 
 LE CAIRE SE EGX70558,39558,39558,40551,18+2,53+0,46%13:29:00 

Émirats Arabes Unis

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 ADX General4.478,484.478,484.522,944.461,41-38,17-0,85%11:00:00 
 DFM General3.851,873.851,873.886,383.719,16+86,52+2,30%11:00:00 

Équateur

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Guayaquil Select170,74170,71170,74170,740,000,00%19/12 
 Ecuador General Adj1.220,521.219,351.220,521.220,520,000,00%19/12 

Espagne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IBEX 3510.326,5010.363,6010.462,5010.299,50-37,10-0,36%16:31:20 
 FTSE Latibex  1.712,401.702,801.720,501.703,90+9,60+0,56%16:12:00 
 General Madrid1.047,791.051,171.059,871.045,39-3,38-0,32%16:15:00 
 IBEX Medium Cap13.683,5013.616,9013.750,9013.623,00+66,60+0,49%16:16:00 
 IBEX Small Cap4.292,704.301,804.321,704.286,20-9,10-0,21%16:16:00 

Estonie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tallinn SE General760,51760,51761,41754,86-1,99-0,26%15:04:00 
 DJ Estonia Total Market (EUR)884,43884,43884,43884,430,000,00%19/12 

États-Unis

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Dow 3017.902,5017.804,8017.917,5017.859,50+97,70+0,55%16:31:20 
 Nasdaq 1004.291,784.281,784.293,844.270,54+9,99+0,23%16:31:38 
 Nasdaq4.777,394.765,384.779,164.757,81+12,01+0,25%16:31:38 
 S&P 5002.076,502.070,682.077,502.072,30+5,82+0,28%16:31:20 
 S&P 500 VIX15,9816,4916,8815,93-0,51-3,09%16:15:00 
 DJ Composite6.466,826.430,826.469,676.433,77+36,00+0,56%16:31:56 
 DJ Transportation9.057,868.989,459.063,878.995,76+68,41+0,76%16:31:56 
 DJ Utility614,81613,49615,38611,15+1,32+0,21%16:31:56 
 NYSE Century Index155,10155,01155,36154,93+0,09+0,06%16:16:00 
 NYSE Composite10.889,3010.890,2410.912,0510.879,23-0,94-0,01%16:16:00 
 NYSE Market Composite2.464,592.466,162.473,382.459,69-1,57-0,06%16:16:00 
 OTCM ADR1.472,561.468,001.474,421.468,36+4,56+0,31%16:31:16 
 OTCM QX ADR 301.290,051.284,281.293,001.289,68+5,77+0,45%16:31:24 
 Russell 20001.200,851.195,951.201,551.195,85+4,90+0,41%16:31:20 
 S&P 100916,14915,23916,77914,19+0,91+0,10%16:15:31 

Finlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 252.997,392.978,373.015,362.991,40+19,02+0,64%16:16:00 
 OMX Helsinki7.766,737.721,927.802,417.755,10+44,81+0,58%16:15:00 
 OMX Helsinki Benchmark43,1642,8843,3543,06+0,28+0,66%16:15:00 
 OMX Helsinki Cap PI5.000,464.973,645.026,404.993,62+26,82+0,54%16:14:00 
 OMX Helsinki Mid Cap229,38229,29229,92228,70+0,08+0,04%16:14:00 
 OMX Helsinki Small Cap PI213,77213,81214,64212,89-0,04-0,02%16:14:00 

France

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 CAC 404.243,304.241,654.297,004.240,30+1,65+0,04%16:31:20 
 CAC AllShares4.858,104.843,904.889,654.850,05+14,20+0,29%16:16:00 
 CAC Large 604.709,684.698,064.753,154.700,27+11,62+0,25%16:16:00 
 CAC Mid & Small9.254,179.202,709.267,759.220,91+51,47+0,56%16:16:00 
 CAC Mid 609.506,179.451,729.522,999.470,12+54,45+0,58%16:16:00 
 CAC Next 209.260,859.218,429.299,969.213,45+42,43+0,46%16:16:00 
 CAC Small7.858,187.821,357.864,307.838,05+36,83+0,47%16:16:00 
 SBF 1203.341,233.332,553.369,483.335,33+8,68+0,26%16:16:00 
 SBF2503.270,483.261,193.296,963.264,17+9,29+0,28%16:16:00 

Grèce

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Athens General867,84862,40883,02856,31+5,44+0,63%16:16:00 
 FTSE/ATHEX Capped 20916,69908,17932,53903,46+8,52+0,94%16:14:00 
 FTSE/Athex 25279,64275,64282,97274,67+4,00+1,45%16:15:00 

Hong-Kong

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Hang Seng23.408,5723.408,5723.478,9023.264,05+291,94+1,26%9:00:19 
 FTSE CHI Hong Kong10.169,3710.169,3710.210,6510.091,65+117,65+1,17%9:02:00 
 FTSE China 2518.026,3218.026,3218.152,8117.748,72+387,25+2,20%9:02:00 
 FTSE EPRA/NAREIT Hong Kong1.936,341.936,341.941,301.917,97+25,94+1,36%9:14:00 
 Hang Seng China Enterprises11.744,0211.744,0211.857,1211.486,18+343,83+3,02%9:01:00 
 Hang Seng China-Affiliated4.287,504.287,504.310,424.259,94+50,31+1,19%9:01:00 

Hongrie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Budapest SE16.497,3616.382,7016.533,7916.370,26+114,66+0,70%16:30:00 
 BUMIX1.431,951.422,381.433,371.416,88+9,57+0,67%16:26:00 
 FTSE Hungary1.621,951.600,391.621,951.621,950,000,00%19/12 
 HTX (EUR)2.299,292.268,472.304,862.273,62+30,82+1,36%16:16:00 
 HTX (HUF)4.683,524.660,124.704,064.656,98+23,40+0,50%16:15:00 
 HTX (USD)2.817,792.781,942.825,112.789,19+35,85+1,29%16:16:00 

Île Maurice

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Semdex2.063,042.060,042.063,042.058,21+3,00+0,15%10:27:00 

Inde

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BSE Sensex27.701,7927.701,7927.725,2727.382,32+329,95+1,21%13:33:00 
 CNX Nifty8.324,008.324,008.330,958.228,20+98,80+1,20%11:01:00 
 CNX 1008.298,908.298,908.305,658.207,95+94,95+1,16%11:01:00 
 CNX 2004.273,404.273,404.276,604.228,05+48,05+1,14%11:01:00 
 CNX Midcap12.301,1512.301,1512.312,2012.207,70+103,85+0,85%11:01:00 
 CNX Nifty Junior18.299,3518.299,3518.330,9518.131,15+165,90+0,91%11:01:00 
 CNX Smallcap5.069,455.069,455.076,855.035,05+53,55+1,07%11:01:00 
 India Vix14,210014,210015,577514,0225-0,3000-2,07%11:00:00 
 Nifty Midcap 503.302,103.302,103.305,603.264,80+32,75+1,00%11:01:00 
 S&P BSE Mid Cap10.092,1610.000,4110.099,6810.013,20+91,75+0,92%13:32:00 
 S&P BSE SmallCap10.960,2410.960,2410.988,9210.938,62+38,03+0,35%13:32:00 
 S&P CNX 5006.744,156.744,156.748,406.676,40+74,00+1,11%11:01:00 
 S&P CNX Defty4.565,484.565,484.565,484.565,480,000,00%11:01:00 

Indonésie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IDX5.125,7725.125,7725.167,0215.125,772-18,849-0,37%10:00:00 
 FTSE Indonesia2.787,062.787,062.787,062.787,060,000,00%19/12 
 Jakarta LQ45883,13883,13891,33883,13-2,94-0,33%10:00:00 
 Kompas 1001.124,341.124,341.134,451.124,34-4,16-0,37%10:00:00 
 PEFINDO 25474,10474,10481,54473,21-5,48-1,14%10:00:00 

Irlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 ISEQ Overall5.189,095.168,805.201,925.168,14+20,29+0,39%16:16:00 
 FTSE Ireland323,82324,48323,82323,820,000,00%19/12 
 ISEQ 20 Price856,25852,78858,18852,71+3,47+0,41%16:16:00 
 ISEQ General6.940,496.918,376.953,836.913,98+22,12+0,32%16:16:00 
 ISEQ Small Capital2.545,202.542,782.572,692.530,22+2,42+0,10%16:16:00 

Islande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share950,83953,61957,43950,83-2,79-0,29%16:14:00 
 ICEX All Share Total Return434,46435,74437,48434,46-1,27-0,29%16:14:00 
 OMX Iceland 6 PI ISK1.306,751.306,201.314,821.305,63+0,55+0,04%16:15:00 
 OMX Iceland Mid Cap PI65,9265,9866,2765,87-0,07-0,10%16:15:00 
 OMX Iceland Small Cap PI160,01161,24161,67160,00-1,23-0,76%16:14:00 
 OMXI-FO All Share145,33145,33145,33145,330,000,00%9:00:00 

Israël

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tel Aviv 251.481,141.481,141.490,011.478,20-6,39-0,43%16:24:09 
 Tel Aviv 1001.311,401.311,401.317,851.309,20-5,49-0,42%16:24:12 
 Tel Aviv 75843,52843,52846,36840,41-2,07-0,24%16:24:12 
 Tel Aviv Mid-Cap 120939,41939,41943,93939,41-0,85-0,09%16:30:47 
 Tel Aviv Mid-Cap 50512,09512,09514,45512,09-1,32-0,26%16:24:12 

Italie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE MIB19.015,0018.983,8319.245,0018.980,00+31,17+0,16%16:31:20 
 FTSE Italia All-Share20.110,3620.078,0420.336,7920.071,40+32,32+0,16%16:31:00 
 FTSE Italia Mid Cap24.951,0724.852,8425.053,3724.896,51+98,23+0,40%16:32:00 
 FTSE Italia Small Cap16.019,7916.036,2216.153,2816.017,41-16,43-0,10%16:31:00 

Japon

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Nikkei 22517.635,1417.635,1417.692,5817.572,62+13,74+0,08%7:00:52 
 JPX-Nikkei 40012.840,7412.840,7412.876,7612.790,12+41,45+0,32%7:00:00 
 Nikkei 10001.669,511.669,511.674,321.662,90+3,79+0,23%8:00:00 
 Nikkei 300286,12286,12286,82284,97+0,92+0,32%7:28:00 
 Nikkei 5001.519,691.519,691.525,581.512,67+3,55+0,23%7:28:00 
 Nikkei JQ Average2.319,152.319,152.325,532.314,76-1,65-0,07%7:00:00 
 Nikkei Volatility24,2624,2624,4623,79+0,02+0,08%7:20:00 
 TOPIX1.413,051.413,051.417,271.407,29+3,44+0,24%7:00:00 

Jordanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Actions Amman2.146,162.140,112.147,022.140,38+6,05+0,28%14:02:00 
 Amman SE AllShare4.187,104.187,104.187,104.187,10+17,60+0,42%12:17:00 

Kenya

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Kenya NSE 204.910,324.910,324.910,324.910,32+0,22+0,00%13:49:00 
 FTSE NSE Kenya 15205,20205,20207,54202,53+1,58+0,78%13:10:00 
 FTSE NSE Kenya 25206,23206,23208,59203,35+1,74+0,85%13:10:00 
 Nairobi All Share156,86156,86156,86156,86+0,67+0,43%13:49:00 

Koweït

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bourse du koweit6.502,986.502,986.504,706.416,16+70,33+1,09%10:30:00 
 KSX 151.073,271.073,271.077,461.056,12+23,25+2,21%10:30:00 

Lettonie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Riga General409,88409,88414,94409,83-5,63-1,35%15:04:00 
 DJ Latvia Total Market779,14779,14779,14779,140,000,00%19/12 

Liban

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BLOM STK IDX 1.172,221.160,671.173,451.160,77+11,55+1,00%1:00:00 
 BDL STOCK IX 105,56105,56105,56105,56+2,48+2,41%1:00:00 

Lithuanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Vilnius SE General454,73454,73455,02452,52+1,67+0,37%15:04:00 
 DJ Lithuania Total Market (EUR)741,57741,57741,57741,570,000,00%19/12 

Luxembourg

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE 61 Pfandbrief116,92116,88116,93116,76+0,04+0,03%16:29:00 

Malaisie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE Malaysia KLCI1.744,051.744,051.746,391.722,67+28,06+1,64%10:05:00 
 FTSE Malaysia246,50246,50246,50246,500,000,00%19/12 
 FTSE Malaysia ACE5.734,055.734,055.735,595.620,02+130,72+2,33%9:59:00 
 FTSE Malaysia Mid 7013.090,3913.090,3913.120,6112.924,57+193,94+1,50%9:59:00 
 FTSE Malaysia Top 10011.727,7211.727,7211.742,9511.586,59+185,32+1,61%9:59:00 

Malawi

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Domestic Share11.714,2011.714,2011.714,2011.714,200,000,00%10:39:00 
 Foreign Share1.759,611.759,611.759,611.759,610,000,00%10:39:00 
 Malawi All Share14.878,2914.878,2914.878,2914.878,290,000,00%10:39:00 

Malte

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 DJ Malta Total Market TR (MTL)1.927,681.927,681.927,681.927,680,000,00%19/12 

Maroc

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares9.606,719.617,489.624,809.587,24-10,77-0,11%16:11:00 
 FTSE CSE Morocco 158.814,138.857,488.857,488.784,16-43,35-0,49%16:31:00 
 FTSE CSE Morocco All-Liquid8.062,538.068,878.072,898.034,91-6,34-0,08%16:32:00 
 MADEX7.840,807.850,767.857,217.824,33-9,96-0,13%16:11:00 

Mexique

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IPC42.659,9642.529,8942.778,7442.536,96+130,07+0,31%16:11:00 
 IMC30698,48697,61700,19696,86+0,87+0,12%16:11:00 
 INMEX2.509,912.504,592.517,072.505,17+5,32+0,21%16:11:00 
 IPC CompMx347,23346,31348,13346,36+0,92+0,27%16:11:00 

Namibie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Namibia All Shares1.082,741.084,021.094,401.082,74-1,28-0,12%16:10:00 
 Namibia Local388,82388,82388,82388,820,000,00%19/12 

Nigéria

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 NSE 301.431,921.378,871.448,851.378,78+53,05+3,85%14:28:00 
 NSE All Share31.371,9330.306,5131.586,3330.304,87+1.065,42+3,52%14:28:00 

Norvège

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OSE Benchmark577,96577,96586,93577,60+0,36+0,06%16:10:00 
 Oslo OBX526,28526,28535,50526,17-0,75-0,14%16:10:00 
 OBX Price366,50366,77372,67366,04-0,28-0,08%16:15:00 
 OMX Oslo 20442,72443,11450,07442,25-0,39-0,09%16:16:00 
 Oslo All Share621,39619,86631,01619,85+1,53+0,25%16:15:00 

Nouvelle-Zélande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 DJ New Zealand188,78188,28189,13188,43+0,50+0,27%16:31:00 
 DJ New Zealand (USD)270,36270,14271,24269,13+0,22+0,08%16:31:00 

Oman

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 MSM 306.219,286.219,286.219,756.019,72+221,01+3,68%10:20:00 

Ouganda

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Uganda All Share1.921,001.921,001.921,001.921,000,000,00%12/12 

Pakistan

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Karachi 10031.491,6231.491,6231.597,6331.080,50+480,47+1,55%11:39:00 
 FTSE Pakistan1.855,581.855,581.855,581.855,580,000,00%19/12 
 Karachi 3020.439,7520.439,7520.520,4120.092,72+402,22+2,01%11:39:00 
 Karachi All Share22.890,6022.890,6022.933,0922.568,79+356,90+1,58%11:39:00 

Pays-Bas

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 AEX420,90418,37424,10420,50+2,53+0,60%16:31:20 
 AEX Volatility18,3418,5618,5217,77-0,22-1,19%16:15:00 
 AMS All-Share index642,90639,57647,99639,57+3,33+0,52%16:15:00 
 AMS Small Cap Index584,27578,15586,66579,42+6,12+1,06%16:16:00 
 AMX Index632,18627,82633,33629,52+4,36+0,69%16:16:00 
 Euronext 100835,16831,93841,30833,80+3,23+0,39%16:15:00 
 Next 150 Index2.021,172.015,352.027,882.018,69+5,82+0,29%16:16:00 

Pérou

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IGBVL14.462,1914.474,4914.478,5114.454,94-12,30-0,08%16:01:00 
 FTSE Peru97,4997,4997,4997,490,000,00%19/12 
 LSE Select19.842,1419.859,8219.872,6719.828,92-17,68-0,09%16:01:00 

Philippines

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PSEi Composite7.139,277.139,277.161,807.128,48+13,64+0,19%8:44:00 
 FTSE Philippines609,32609,32609,32609,320,000,00%19/12 
 PHS All Shares4.212,334.212,334.222,454.198,52+16,52+0,39%8:44:00 

Pologne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 WIG202.313,512.310,882.327,312.307,99+2,63+0,11%16:32:00 
 WIG302.495,222.491,662.509,712.490,18+3,56+0,14%16:16:00 
 mWIG403.483,503.483,093.498,863.474,71+0,41+0,01%16:15:00 
 NCI index289,47292,77293,28289,17-3,30-1,13%16:15:00 
 NCI301.086,851.111,261.110,451.085,48-24,41-2,20%16:15:00 
 WIG51.316,5551.297,1251.566,7751.230,19+19,43+0,04%16:15:00 
 WIG2501.133,511.145,081.143,271.131,85-11,57-1,01%16:15:00 
 WIG503.057,683.066,483.073,903.050,01-8,80-0,29%16:15:00 

Portugal

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PSI 204.867,634.880,184.955,764.859,62-12,55-0,26%16:16:00 
 PSI General2.148,122.156,522.190,152.145,22-8,40-0,39%16:16:00 

Qatar

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha12.421,2212.421,2212.421,2211.857,26+391,63+3,26%12:30:00 
 FTSE NASDAQ Qatar 106.710,106.710,106.716,935.975,80+734,47+12,29%11:05:00 
 QE All Shares3.153,653.153,653.153,653.021,28+86,66+2,83%12:30:00 

République Tchèque

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PX955,57944,56957,03944,73+11,01+1,17%16:16:00 
 FTSE Czech Republic1.386,051.391,661.386,051.386,050,000,00%19/12 
 OETOB Czech Traded (CZK)1.286,721.271,201.289,491.271,57+15,52+1,22%16:16:00 
 OETOB Czech Traded (EUR)1.268,911.250,541.271,461.254,23+18,37+1,47%16:16:00 
 OETOB Czech Traded (USD)1.555,191.533,601.559,441.538,34+21,59+1,41%16:16:00 

Roumanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BET6.908,366.908,366.913,846.823,58+84,78+1,24%15:30:00 
 Bucharest BET-XT625,59617,44625,75617,42+8,15+1,32%16:31:00 
 Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Royaume-Uni

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE 1006.571,306.545,276.622,506.564,80+26,03+0,40%16:31:20 
 FTSE 25015.969,8315.888,9115.996,2715.888,91+80,92+0,51%16:31:00 
 FTSE 3503.593,653.578,713.615,903.578,71+14,94+0,42%16:31:00 
 FTSE AIM All-Share695,49692,42697,90692,56+3,07+0,44%16:31:00 
 FTSE All Share3.529,953.515,703.551,263.515,70+14,25+0,41%16:31:00 
 FTSE SmallCap4.336,334.317,974.337,874.318,01+18,36+0,43%16:31:00 
 FTSE techMARK 1003.487,393.459,053.489,163.459,05+28,34+0,82%16:31:00 

Russie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 MICEX1.430,981.449,131.465,631.421,39-18,15-1,25%16:32:00 
 RTSI814,45768,06847,74779,21+46,39+6,04%16:32:00 
 MICEX 103.118,693.099,963.182,493.094,29+18,73+0,60%16:31:00 
 RTS 2660,22620,25664,52625,17+39,97+6,44%16:31:00 
 RTS Standard9.563,029.628,899.782,709.499,16-65,87-0,68%16:31:00 

Rwanda

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Rwanda All Share134,13134,13134,13134,130,000,00%13:00:00 
 Rwanda Share229,98229,98229,98229,980,000,00%1:00:00 

Singapour

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 STI3.325,003.325,003.328,353.291,49+45,47+1,39%9:44:00 
 FTSE Singapore327,17327,17327,17327,170,000,00%19/12 
 FTSE ST All Share795,83795,83796,03788,64+10,12+1,29%9:44:00 
 FTSE ST Mid Cap738,63738,63738,93733,67+5,91+0,81%9:44:00 
 FTSE ST Small Cap489,91489,91490,00485,42+5,06+1,04%9:44:00 
 MSCI Singapore375,98375,98376,45371,17+5,21+1,41%10:00:00 

Slovaquie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 SAX217,97217,97219,04217,97-1,20-0,55%15:30:00 
 DJ Slovakia Total Market (EUR)956,26956,26956,26956,260,000,00%19/12 

Slovénie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP776,18776,18777,51762,21+8,87+1,16%13:45:00 

Sri Lanka

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 CSE All-Share7.251,577.252,607.269,127.251,57-1,03-0,01%10:28:00 

Suède

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMXS301.459,181.452,361.465,331.453,66+6,82+0,47%16:16:00 
 OMX Nordic 401.380,081.376,151.385,471.374,70+3,94+0,29%16:16:00 
 OMX Stockholm471,95469,63473,60470,15+2,32+0,49%16:15:00 
 OMX Stockholm Benchmark441,64439,52443,39439,71+2,12+0,48%16:15:00 
 OMX Stockholm Mid Cap466,72464,65466,90465,05+2,07+0,45%16:15:00 
 OMX Stockholm Small Cap396,03394,44397,02395,15+1,59+0,40%16:14:00 

Suisse

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Suisse 209.027,008.976,249.063,009.003,50+50,76+0,57%16:31:20 
 FTSE Switzerland468,14469,61468,14468,140,000,00%19/12 
 Swiss Allshare8.828,518.778,408.851,788.806,79+50,11+0,57%16:15:00 
 Swiss Mid1.753,031.746,041.753,761.747,16+6,98+0,40%16:15:00 

Taïwan

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted9.095,009.095,009.099,859.024,01+95,48+1,06%6:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.297,447.297,447.299,087.216,05+81,39+1,13%6:34:00 
 MSCI Taiwan336,50336,50336,86333,35+3,65+1,10%8:01:00 

Tanzanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tanzania All Share2.439,182.406,712.439,182.439,180,000,00%10:39:00 

Thaïlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Thailand SET1.536,831.536,831.536,831.519,73+22,48+1,48%10:54:00 
 FTSE SET All-Share1.823,031.823,031.823,031.796,62+26,41+1,47%10:44:00 
 FTSE SET Large Cap1.722,891.722,891.722,891.696,80+26,09+1,54%10:40:00 
 FTSE SET Mid Cap2.115,182.115,182.118,082.089,35+25,83+1,24%10:44:00 
 FTSE SET Mid Small Cap2.198,492.198,492.200,802.170,44+28,05+1,29%10:44:00 
 FTSE SET Shariah1.253,641.253,641.253,641.224,56+29,08+2,37%10:44:00 
 MAI718,56718,56723,70716,13+1,33+0,19%10:44:00 
 SET 1002.274,842.274,842.274,842.245,23+37,46+1,67%10:54:00 
 SET 501.028,221.028,221.028,221.014,48+17,16+1,70%10:54:00 

Tunisie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 TUNINDEX5.141,855.141,855.199,295.134,82+30,86+0,60%14:41:00 

Turquie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BIST 10085.036,7683.573,5585.072,7183.343,55+1.463,21+1,75%16:17:00 
 BIST 100-30104.882,78102.853,07104.916,62103.074,85+2.029,71+1,97%16:16:00 
 BIST 30105.251,06103.527,75105.354,27103.137,75+1.723,31+1,66%16:16:00 
 BIST 5081.670,5380.317,3981.793,3980.074,61+1.353,14+1,68%16:15:00 
 BIST All Shares84.685,2183.352,3984.780,6883.147,64+1.332,82+1,60%16:16:00 
 BIST All-10094.277,7393.572,4494.314,8993.321,51+705,29+0,75%16:15:00 

Ukraine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PFTS385,62383,83385,81382,45+1,79+0,47%15:54:00 
 Ukraine UX1.011,541.002,381.022,081.002,66+9,16+0,91%16:05:00 

Venezuela

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bursatil3.802,803.802,803.941,393.801,010,000,00%14:28:00 
 Merinvest Composite111,89111,89111,89111,890,000,00%19/12 

Viêt Nam

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 VN 30587,56587,56587,64576,98+16,95+2,97%9:01:00 
 FTSE Vietnam308,09298,02308,09308,09+10,07+3,38%9:55:00 
 FTSE Vietnam All607,67593,38607,67607,67+14,29+2,41%9:55:00 
 HNX82,5582,5582,5681,19+1,23+1,51%8:46:00 
 VN537,54537,54537,54527,28+14,45+2,76%9:01:00 

Zambie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 LSE All Share6.091,726.091,726.140,406.091,720,000,00%19/12 
 LSE EN204,38204,38211,08204,380,000,00%19/12 
 LSE Inv361,38361,38629,52629,520,000,00%19/12 

Zimbabwe

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Zimbabwe Industrial163,00164,07163,00163,000,000,00%19/12 
 Zimbabwe Mining64,5164,5164,5164,510,000,00%19/12 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.