Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Indices mondiaux et sectoriels

  Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Trouvez les indices et secteurs

Recherche

Afrique du Sud

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE/JSE Top 4045.250,6343.676,1145.250,6343.668,16+1.574,52+3,60%21/11 
 FTSE South Africa3.188,133.085,463.188,133.188,13+102,68+3,33%21/11 
 FTSE/JSE All Share50.855,0949.272,0550.855,0949.272,05+1.583,04+3,21%21/11 
 FTSE/JSE Mid Cap68.596,4767.668,4868.714,2467.644,14+927,99+1,37%21/11 
 FTSE/JSE Small Cap57.799,5857.267,9857.799,5857.266,10+531,60+0,93%21/11 

Allemagne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 DAX9.732,559.732,559.736,149.508,17+248,58+2,62%21/11 
 Euro Stoxx 503.194,223.194,223.195,403.107,05+92,01+2,97%21/11 
 Classic All Share5.540,705.540,705.546,975.447,00+92,76+1,70%21/11 
 DAX Midcap Market1.487,691.487,691.490,681.468,79+23,87+1,63%21/11 
 DAX Technology All Share1.580,191.580,191.584,361.571,56+11,73+0,75%21/11 
 HDAX5.068,975.068,975.070,384.961,80+121,98+2,47%21/11 
 MDAX16.840,9416.840,9416.878,6416.587,09+301,95+1,83%21/11 
 Prime All Share3.727,283.727,283.728,273.648,32+86,97+2,39%21/11 
 SDAX7.001,707.001,707.001,706.934,72+88,14+1,27%21/11 
 STOXX 600345,24338,28345,54338,62+6,96+2,06%21/11 
 TecDAX1.329,021.329,021.332,761.321,35+10,42+0,79%21/11 

Arabie Saoudite

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tadawul All Share9.515,639.515,639.556,009.408,83+106,80+1,14%13:29:00 

Argentine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Merval9.976,679.976,679.976,679.671,96+304,26+3,14%21/11 
 Bolsa G457.416,69457.416,69457.417,38443.959,31+13.470,59+3,03%21/11 
 Burcap28.722,2128.722,2128.779,6627.949,48+770,58+2,75%21/11 
 M. AR8.948,268.948,268.967,148.741,20+206,59+2,36%21/11 
 Merval 2510.138,9610.138,9610.138,969.847,01+291,53+2,96%21/11 

Australie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2005.304,305.304,305.327,205.292,90-11,94-0,22%21/11 
 ALL ORDINARIES5.292,105.292,105.312,805.281,40-10,35-0,20%21/11 
 S&P/ASX 1004.417,004.417,004.436,404.407,20-9,62-0,22%21/11 
 S&P/ASX 203.334,803.334,803.351,903.326,20-6,77-0,20%21/11 
 S&P/ASX 3005.246,805.246,805.269,005.235,80-11,44-0,22%21/11 
 S&P/ASX 505.459,105.459,105.483,105.446,30-9,90-0,18%21/11 
 S&P/ASX All Australian 2005.259,905.259,905.282,805.248,40-11,93-0,23%21/11 
 S&P/ASX All Australian 505.394,805.394,805.418,905.382,50-10,28-0,19%21/11 
 S&P/ASX MIDCAP504.549,204.549,204.573,404.542,60-23,45-0,51%21/11 
 S&P/ASX Small Ord2.061,902.061,902.069,102.058,60-5,09-0,25%21/11 

Autorité palestinienne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Al-Quds490,03490,03490,03484,62+1,81+0,37%11:59:00 

Autriche

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 ATX2.277,642.277,642.278,102.214,89+63,13+2,85%21/11 
 ATX 51.240,541.240,541.240,911.194,04+47,53+3,98%21/11 
 ATX Prime1.138,191.138,191.138,221.108,91+29,45+2,66%21/11 
 FTSE Austria238,02230,34238,02238,02+7,69+3,34%21/11 
 Immobilien - ATX199,68199,68200,55196,63+2,52+1,28%21/11 
 NTX1.042,161.042,161.043,321.025,50+16,73+1,63%21/11 

Bahreïn

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.448,581.448,581.448,581.441,24+7,33+0,51%10:59:57 
 ESTERAD1.498,031.498,031.498,031.489,07+8,96+0,60%10:59:57 

Belgique

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BEL 203.235,233.193,243.240,243.192,04+41,99+1,31%21/11 
 BEL 20 Institutional7.594,927.496,357.606,687.493,54+98,57+1,31%21/11 
 BEL Mid3.698,083.669,643.703,663.671,04+28,44+0,78%21/11 
 BEL Small10.055,2110.010,0710.076,8110.015,53+45,14+0,45%21/11 
 BEL-20 Private6.102,106.022,906.111,556.020,64+79,20+1,31%21/11 

Botswana

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company9.519,679.485,779.519,679.519,670,000,00%21/11 
 BSE Foreign Company1.579,221.579,221.579,221.579,220,000,00%21/11 

Brésil

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bovespa56.084,0456.084,0456.214,0553.403,06+2.681,23+5,02%21/11 
 Brazil broad-Based2.138,792.138,792.143,402.042,29+96,49+4,72%21/11 
 Brazil Index23.080,8523.080,8523.137,2922.032,27+1.048,49+4,76%21/11 
 Brazil Index 509.510,599.510,599.532,939.059,28+451,75+4,99%21/11 
 Mid-Large Cap Index1.060,631.060,631.063,061.011,40+49,28+4,87%21/11 
 Small Cap Index1.169,411.169,411.172,261.130,23+37,89+3,35%21/11 
 Tag Along Index12.175,5312.175,5312.203,9011.719,80+455,67+3,89%21/11 

Bulgarie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BSE Sofia515,24515,24520,72514,21-4,58-0,88%21/11 
 BG TR30405,19405,19408,35403,68-3,05-0,75%21/11 

Canada

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 S&P/TSX15.111,1315.111,1315.184,3615.087,42+35,95+0,24%21/11 
 S&P/TSX 60878,69878,69883,04877,55+1,30+0,15%21/11 
 S&P/TSX Completion991,24991,24996,01988,65+4,96+0,50%21/11 
 S&P/TSX Equity15.616,2115.577,7415.616,2115.616,210,000,00%22/11 
 S&P/TSX SmallCap616,99616,99620,57613,91+6,45+1,06%21/11 
 S&P/TSX Venture789,13789,13792,70785,33+5,56+0,71%21/11 

Chili

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IPSA3.988,043.988,044.005,783.975,58+11,86+0,30%21/11 
 IGPA19.422,4419.422,4419.489,1619.349,59+70,48+0,36%21/11 
 INTER-104.915,564.915,564.924,614.875,35+37,92+0,78%21/11 

Chine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Shanghai2.487,112.487,112.488,202.446,65+34,45+1,40%21/11 
 FTSE China A507.638,097.638,097.648,787.447,76+159,87+2,14%21/11 
 S&P/CITIC3002.218,022.218,022.219,122.177,32+35,34+1,62%21/11 
 S&P/CITIC501.799,201.799,201.800,911.754,57+37,40+2,12%21/11 
 SZSE Component8.332,308.332,308.335,598.194,52+126,92+1,55%21/11 

Chypre

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market68,4168,4168,4166,93+0,12+0,18%21/11 
 Cyprus Alternative Market789,99789,99802,19782,99-10,84-1,35%21/11 
 Cyprus Main and Parallel Market91,7791,7791,7790,10+0,16+0,17%21/11 
 Cyprus Parallel Market925,92925,92925,92899,06+1,49+0,16%21/11 
 DJ Cyprus Total Market (EUR)4,944,994,994,78-0,05-1,00%21/11 

Colombie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 COL General12.949,3812.856,3712.983,4012.856,37+93,01+0,72%21/11 
 COL201.219,961.208,091.222,211.208,09+11,87+0,98%21/11 
 COLCAP1.598,591.590,121.601,801.590,12+8,47+0,53%21/11 
 FTSE Colombia4.763,904.767,244.763,904.763,90-3,33-0,07%21/11 
 FTSE Colombia 202.027,282.027,282.033,982.019,23+8,05+0,40%21/11 

Corée du Sud

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 KOSPI1.964,841.964,841.969,431.959,81+6,80+0,35%21/11 
 FTSE Korea258,52257,53258,52258,52+0,98+0,38%21/11 
 KOSDAQ543,98543,98543,98540,95+4,05+0,75%21/11 
 KOSPI 1001.885,381.885,381.889,111.880,09+7,37+0,39%21/11 
 KOSPI 200249,90249,90250,45249,25+0,94+0,38%21/11 
 KOSPI 501.611,751.611,751.616,241.608,16+5,83+0,36%21/11 
 KOSPI Dividend3.272,113.272,113.275,693.259,24+15,94+0,49%21/11 
 KOSPI Large Sized1.899,571.899,571.902,741.893,92+7,96+0,42%21/11 
 KOSPI Medium Sized2.262,522.262,522.268,642.258,12+1,43+0,06%21/11 
 KOSPI Small Sized1.725,741.725,741.733,081.723,87+0,92+0,05%21/11 
 KRX 1004.084,214.084,214.095,484.073,86+11,96+0,29%21/11 

Costa Rica

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario11.124,0911.124,0911.124,0911.124,090,000,00%21/11 

Croatie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 CROBEX1.809,611.809,611.810,621.804,29+2,83+0,16%21/11 
 CROBEX101.030,561.030,561.030,871.027,20+2,37+0,23%21/11 

Danemark

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMXC20751,71751,71753,70746,15+7,73+1,04%21/11 
 OMX Copenhagen All shares908,68908,68910,44903,45+8,51+0,94%21/11 
 OMX Copenhagen Benchmark1.013,651.013,651.016,171.006,95+9,35+0,93%21/11 
 OMX Copenhagen Mid Cap315,02315,02315,02311,01+3,30+1,06%21/11 
 OMX Copenhagen Small Cap150,02150,02150,02148,57+1,26+0,85%21/11 

Égypte

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 EGX309.274,199.274,199.300,839.237,00+16,01+0,17%13:29:00 
 EGX 1001.147,731.147,731.155,631.147,52-7,43-0,64%13:29:00 
 EGX 20 Capped10.746,3710.746,3710.767,0510.655,97+57,32+0,54%13:28:00 
 LE CAIRE SE EGX70639,56639,56646,44639,54-6,83-1,06%13:29:00 

Émirats Arabes Unis

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 ADX General4.963,934.963,934.991,544.956,68+6,14+0,12%11:00:00 
 DFM General4.630,134.630,134.638,964.568,56+66,74+1,46%11:00:00 

Équateur

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Guayaquil Select168,01168,01168,01168,010,000,00%20/11 
 Ecuador General Adj1.212,161.212,161.212,161.212,160,000,00%20/11 

Espagne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IBEX 3510.520,8010.520,8010.542,5010.209,00+311,60+3,05%21/11 
 FTSE Latibex  1.977,501.977,501.983,301.862,10+117,10+6,29%21/11 
 General Madrid1.063,521.063,521.065,271.035,82+30,84+2,99%21/11 
 IBEX Medium Cap13.444,2013.444,2013.466,7013.154,10+288,30+2,19%21/11 
 IBEX Small Cap4.363,704.363,704.388,504.320,20+0,60+0,00%21/11 

Estonie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tallinn SE General758,68758,68759,90757,74+0,61+0,08%21/11 
 DJ Estonia Total Market (EUR)884,04882,35884,04884,04+1,69+0,19%21/11 

États-Unis

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Dow 3017.810,0617.810,0617.894,8317.721,02+91,06+0,51%21/11 
 Nasdaq 1004.251,324.251,324.285,274.237,38+9,23+0,22%21/11 
 Nasdaq4.712,974.712,974.751,604.700,73+11,10+0,24%21/11 
 S&P 5002.063,502.063,502.071,462.056,75+10,75+0,52%21/11 
 S&P 500 VIX12,9013,5813,8012,90-0,68-5,01%21/11 
 DJ Composite6.424,856.394,416.445,606.399,04+30,44+0,48%21/11 
 DJ Transportation9.094,169.053,679.128,249.065,05+40,49+0,45%21/11 
 DJ Utility596,15593,79598,08590,92+2,36+0,40%21/11 
 NYSE Century Index154,85154,23155,82154,43+0,62+0,40%21/11 
 NYSE Composite11.025,7410.937,9711.063,7910.937,97+87,77+0,80%21/11 
 NYSE Market Composite2.621,622.609,232.631,752.615,04+12,39+0,47%21/11 
 OTCM ADR1.510,071.510,071.512,961.495,58+14,54+0,97%21/11 
 OTCM QX ADR 301.322,381.322,381.328,531.318,85+5,71+0,43%21/11 
 Russell 20001.172,421.172,421.184,501.169,65+1,67+0,14%21/11 
 S&P 100914,78910,46918,46911,64+4,32+0,47%21/11 

Finlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 253.023,963.023,963.025,832.944,30+80,68+2,74%21/11 
 OMX Helsinki7.811,677.811,677.819,777.638,15+177,00+2,32%21/11 
 OMX Helsinki Benchmark43,3743,3743,3742,23+1,14+2,71%21/11 
 OMX Helsinki Cap PI5.035,005.035,005.042,404.927,17+110,74+2,25%21/11 
 OMX Helsinki Mid Cap226,89226,89227,66224,84+2,16+0,96%21/11 
 OMX Helsinki Small Cap PI215,46215,46215,94213,27+1,79+0,84%21/11 

France

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 CAC 404.347,234.347,234.356,114.240,19+113,02+2,67%21/11 
 CAC AllShares4.886,374.886,374.892,654.788,54+105,32+2,20%21/11 
 CAC Large 604.800,044.680,694.808,994.686,76+119,35+2,55%21/11 
 CAC Mid & Small9.096,219.096,219.116,898.976,42+139,02+1,55%21/11 
 CAC Mid 609.323,239.174,009.349,619.184,00+149,23+1,63%21/11 
 CAC Next 209.142,869.015,959.147,429.013,30+126,91+1,41%21/11 
 CAC Small7.817,337.728,297.834,967.743,41+89,04+1,15%21/11 
 SBF 1203.393,953.312,253.400,643.316,89+81,70+2,47%21/11 
 SBF2503.320,253.241,023.326,653.245,59+79,23+2,44%21/11 

Grèce

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Athens General995,07959,85997,19953,52+35,22+3,67%21/11 
 FTSE/ATHEX Capped 201.052,501.052,501.054,891.008,19+35,75+3,52%21/11 
 FTSE/Athex 25322,81310,20323,53307,93+12,61+4,07%21/11 

Hong-Kong

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Hang Seng23.437,1223.437,1223.508,0223.301,48+87,48+0,37%21/11 
 FTSE CHI Hong Kong10.107,1010.107,1010.136,2210.052,08+43,12+0,43%21/11 
 FTSE China 2516.924,5216.924,5217.022,2516.816,93+100,78+0,60%21/11 
 FTSE EPRA/NAREIT Hong Kong1.939,031.942,371.942,011.933,91-3,34-0,17%21/11 
 Hang Seng China Enterprises10.447,1810.447,1810.506,6610.345,08+67,75+0,65%21/11 
 Hang Seng China-Affiliated4.353,344.353,344.367,084.313,75+39,61+0,92%21/11 

Hongrie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Budapest SE17.445,1217.445,1217.546,8917.445,12-59,26-0,34%21/11 
 BUMIX1.469,241.469,241.481,341.464,85-5,95-0,40%21/11 
 FTSE Hungary1.735,661.739,621.735,661.735,66-3,96-0,23%21/11 
 HTX (EUR)2.504,752.513,742.519,262.503,15-8,99-0,36%21/11 
 HTX (HUF)4.943,214.943,214.973,804.943,21-21,80-0,44%21/11 
 HTX (USD)3.109,153.152,353.158,723.104,41-43,20-1,37%21/11 

Île Maurice

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Semdex2.096,812.095,162.096,812.090,37+1,18+0,06%21/11 

Inde

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BSE Sensex28.334,6328.067,5628.360,6628.038,40+267,07+0,95%21/11 
 CNX Nifty8.477,358.477,358.489,808.398,60+75,45+0,90%21/11 
 CNX 1008.443,008.379,258.455,258.377,80+63,75+0,76%21/11 
 CNX 2004.338,204.338,204.346,654.308,75+29,65+0,69%21/11 
 CNX Midcap12.253,9512.253,9512.333,1512.245,55-0,10-0,07%21/11 
 CNX Nifty Junior18.509,6518.509,6518.635,7018.461,85+1,20+0,01%21/11 
 CNX Smallcap5.229,905.229,905.297,155.222,00-33,10-0,63%21/11 
 India Vix13,852513,852515,145011,0500-0,3125-2,21%21/11 
 Nifty Midcap 503.362,703.362,703.396,203.359,70+0,95+0,03%21/11 
 S&P BSE Mid Cap10.195,7910.203,7310.293,1810.177,53-7,94-0,08%21/11 
 S&P BSE SmallCap11.325,8411.336,7311.422,2911.308,64-10,89-0,10%21/11 
 S&P CNX 5006.847,306.847,306.864,456.808,85+41,00+0,60%21/11 
 S&P CNX Defty4.749,204.749,204.749,204.749,200,000,00%21/11 

Indonésie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IDX5.112,0455.112,0455.122,8225.084,095+18,479+0,36%21/11 
 FTSE Indonesia2.769,602.759,512.769,602.769,60+10,09+0,37%21/11 
 Jakarta LQ45878,56878,56881,85873,43+3,40+0,39%21/11 
 Kompas 1001.120,981.120,981.124,531.114,60+4,58+0,41%21/11 
 PEFINDO 25465,62465,62467,45459,41+5,67+1,23%21/11 

Irlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 ISEQ Overall4.970,474.970,474.983,744.869,03+84,05+1,72%21/11 
 FTSE Ireland310,51304,52310,51310,51+5,99+1,97%21/11 
 ISEQ 20 Price815,06815,06817,45797,88+14,11+1,76%21/11 
 ISEQ General6.627,396.627,396.651,796.490,06+104,40+1,60%21/11 
 ISEQ Small Capital2.750,922.750,922.750,922.718,79+14,92+0,55%21/11 

Islande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share923,67923,67929,17923,67-1,93-0,21%21/11 
 ICEX All Share Total Return422,05422,05424,57422,05-0,88-0,21%21/11 
 OMX Iceland 6 PI ISK1.235,241.235,241.246,561.235,24-3,24-0,26%21/11 
 OMX Iceland Mid Cap PI63,4563,4563,8263,43-0,01-0,02%21/11 
 OMX Iceland Small Cap PI160,58160,58162,17160,58-1,44-0,89%21/11 
 OMXI-FO All Share148,13148,13148,13148,130,000,00%21/11 

Israël

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tel Aviv 251.448,351.453,261.454,591.447,05-4,91-0,34%15:05:00 
 Tel Aviv 1001.286,971.292,621.295,601.286,29-5,65-0,44%15:05:00 
 Tel Aviv 75843,81850,70856,68843,54-6,89-0,81%15:05:00 
 Tel Aviv Mid-Cap 120926,62926,19933,27926,54+0,43+0,05%15:05:00 
 Tel Aviv Mid-Cap 50499,22500,47502,89499,15-1,25-0,25%15:05:00 

Italie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE MIB19.954,5119.954,5119.954,5119.233,74+745,29+3,88%21/11 
 FTSE Italia All-Share21.038,2221.038,2221.038,2220.334,95+733,16+3,61%21/11 
 FTSE Italia Mid Cap25.045,2325.045,2325.058,0624.697,80+371,24+1,50%21/11 
 FTSE Italia Small Cap16.488,3816.488,3816.507,9216.272,58+214,23+1,32%21/11 

Japon

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Nikkei 22517.357,5117.357,5117.381,5917.108,20+56,65+0,33%21/11 
 JPX-Nikkei 40012.778,2312.778,2312.790,2512.633,34+16,39+0,13%21/11 
 Nikkei 10001.654,001.654,001.655,591.635,60+2,94+0,18%21/11 
 Nikkei 300283,32283,32283,61280,09+0,42+0,15%21/11 
 Nikkei 5001.497,031.497,031.498,491.480,35+2,37+0,16%21/11 
 Nikkei JQ Average2.340,192.340,192.346,292.327,22-1,99-0,08%21/11 
 Nikkei Volatility24,6824,6826,3724,65-0,11-0,44%21/11 
 TOPIX1.400,181.400,181.401,581.384,61+2,54+0,18%21/11 

Jordanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Actions Amman2.120,762.135,932.136,142.118,63-15,17-0,71%14:02:00 
 Amman SE AllShare4.174,304.174,304.174,304.174,30-28,00-0,67%12:21:00 

Kenya

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Kenya NSE 205.166,455.145,285.166,455.166,45+21,17+0,41%21/11 
 FTSE NSE Kenya 15210,63210,63211,96210,30+0,02+0,01%21/11 
 FTSE NSE Kenya 25211,39211,39212,85211,20+0,07+0,03%21/11 
 Nairobi All Share162,06162,07162,06162,06-0,01-0,01%21/11 

Koweït

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bourse du koweit6.995,166.995,167.004,666.973,34+9,27+0,13%10:30:00 
 KSX 151.132,791.132,791.136,881.125,99+4,98+0,44%10:30:00 

Lettonie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Riga General423,53423,53423,53418,62+3,63+0,86%21/11 
 DJ Latvia Total Market814,90803,10814,90814,90+11,80+1,47%21/11 

Liban

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BLOM STK IDX 1.175,191.175,191.175,271.173,150,000,00%21/11 
 BDL STOCK IX 105,84105,84105,84105,840,000,00%20/11 

Lithuanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Vilnius SE General451,56451,56454,00451,02-1,05-0,23%21/11 
 DJ Lithuania Total Market (EUR)742,32744,13742,32742,32-1,81-0,24%21/11 

Luxembourg

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE 61 Pfandbrief117,14117,14117,15116,94+0,08+0,06%21/11 

Malaisie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE Malaysia KLCI1.809,131.809,131.817,561.808,13-13,16-0,72%21/11 
 FTSE Malaysia259,28261,15259,28259,28-1,87-0,72%21/11 
 FTSE Malaysia ACE6.552,336.552,336.607,846.523,01-17,85-0,27%21/11 
 FTSE Malaysia Mid 7013.523,7113.523,7113.588,5013.518,10-49,64-0,37%21/11 
 FTSE Malaysia Top 10012.154,4712.154,4712.209,5812.152,07-78,63-0,64%21/11 

Malawi

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Domestic Share11.514,2511.341,1611.514,2511.514,250,000,00%21/11 
 Foreign Share1.745,851.745,851.745,851.745,850,000,00%21/11 
 Malawi All Share14.625,7314.408,1014.625,7314.625,730,000,00%21/11 

Malte

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 DJ Malta Total Market TR (MTL)1.952,101.954,201.952,101.952,10-2,10-0,11%21/11 

Maroc

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares10.131,7910.131,7910.131,7910.055,21+40,74+0,40%21/11 
 FTSE CSE Morocco 159.368,719.368,719.391,749.340,75-4,57-0,05%21/11 
 FTSE CSE Morocco All-Liquid8.458,598.458,598.458,598.418,46+6,17+0,07%21/11 
 MADEX8.292,158.292,158.292,158.225,72+35,06+0,42%21/11 

Mexique

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IPC44.633,2844.633,2844.910,0444.206,23+423,86+0,96%21/11 
 IMC30732,01732,01736,22730,58+0,93+0,13%21/11 
 INMEX2.631,812.631,812.649,832.607,40+24,63+0,94%21/11 
 IPC CompMx363,20363,20365,42359,95+3,23+0,90%21/11 

Namibie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Namibia All Shares1.121,511.121,511.121,511.082,72+38,85+3,59%21/11 
 Namibia Local374,27374,27374,27374,080,000,00%20/11 

Nigéria

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 NSE 301.527,821.510,321.527,821.502,97+17,50+1,16%21/11 
 NSE All Share33.926,1833.428,7633.926,1833.114,15+497,42+1,49%21/11 

Norvège

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OSE Benchmark606,73606,73608,56600,30+6,38+1,06%21/11 
 Oslo OBX555,62555,62557,32549,45+6,09+1,11%21/11 
 OBX Price386,50386,50387,92382,45+4,00+1,05%21/11 
 OMX Oslo 20467,12467,12468,80462,18+4,81+1,04%21/11 
 Oslo All Share659,57659,57662,06652,68+6,89+1,06%21/11 

Nouvelle-Zélande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 DJ New Zealand186,90187,93188,13186,36-1,03-0,55%21/11 
 DJ New Zealand (USD)272,64273,43274,68271,23-0,79-0,29%21/11 

Oman

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 MSM 307.138,977.138,977.139,397.078,72+60,25+0,85%10:20:00 

Ouganda

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Uganda All Share1.866,001.871,001.866,001.866,00-5,00-0,27%21/11 

Pakistan

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Karachi 10031.494,8431.239,0431.545,2731.257,68+255,80+0,82%21/11 
 FTSE Pakistan1.972,671.960,251.972,671.972,67+12,41+0,63%21/11 
 Karachi 3020.610,1520.498,6720.663,2120.511,44+111,48+0,54%21/11 
 Karachi All Share23.138,7422.921,0823.180,6722.941,44+217,66+0,95%21/11 

Pays-Bas

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 AEX423,46423,46424,73417,30+6,65+1,60%21/11 
 AEX Volatility15,0115,0115,8114,83-1,03-6,44%21/11 
 AMS All-Share index647,79636,92649,16636,92+10,87+1,71%21/11 
 AMS Small Cap Index569,17564,90572,03566,47+4,27+0,76%21/11 
 AMX Index623,38615,65623,70616,75+7,73+1,26%21/11 
 Euronext 100841,98823,43843,45824,38+18,55+2,25%21/11 
 Next 150 Index2.033,472.005,302.036,802.007,07+28,17+1,40%21/11 

Pérou

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IGBVL15.335,4115.335,4115.356,3015.182,54+149,05+0,98%21/11 
 FTSE Peru101,16101,16101,16101,16+4,58+4,74%21/11 
 LSE Select21.089,2121.089,2121.158,4320.920,07+158,47+0,76%21/11 

Philippines

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PSEi Composite7.276,187.276,187.276,187.243,23+7,23+0,10%21/11 
 FTSE Philippines621,12620,43621,12621,12+0,69+0,11%21/11 
 PHS All Shares4.278,394.278,394.278,394.262,82+7,21+0,17%21/11 

Pologne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 WIG202.418,262.418,262.427,382.400,42+21,74+0,91%21/11 
 WIG302.606,552.606,552.613,702.586,63+23,95+0,93%21/11 
 mWIG403.540,073.540,073.545,183.526,39+12,57+0,36%21/11 
 NCI index308,59308,59311,16306,45-3,38-1,08%21/11 
 NCI301.058,381.058,381.058,381.027,18+5,99+0,57%21/11 
 WIG53.215,8753.215,8753.325,8152.911,30+367,33+0,70%21/11 
 WIG2501.175,111.175,111.175,441.171,37+3,57+0,30%21/11 
 WIG503.091,963.091,963.104,643.091,46+0,04+0,11%21/11 

Portugal

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PSI 205.322,985.194,385.328,515.211,86+128,60+2,48%21/11 
 PSI General2.339,692.287,302.341,782.286,44+52,39+2,29%21/11 

Qatar

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha13.754,8913.754,8913.859,5713.734,22-91,12-0,66%12:30:00 
 FTSE NASDAQ Qatar 107.446,567.446,567.486,527.407,290,000,00%20/11 
 QE All Shares3.491,193.491,193.514,143.484,13-21,09-0,60%12:30:00 

République Tchèque

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PX980,19980,19981,28969,79+8,95+0,92%21/11 
 FTSE Czech Republic1.407,251.417,721.407,251.407,25-10,47-0,74%21/11 
 OETOB Czech Traded (CZK)1.314,761.314,761.316,251.297,13+14,71+1,13%21/11 
 OETOB Czech Traded (EUR)1.292,531.278,561.294,701.274,78+13,97+1,09%21/11 
 OETOB Czech Traded (USD)1.604,421.603,381.615,301.593,86+1,04+0,06%21/11 

Roumanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BET6.946,296.946,296.950,896.914,63+31,66+0,46%21/11 
 Bucharest BET-XT628,84625,05629,10625,05+3,79+0,61%21/11 
 Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Royaume-Uni

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE 1006.750,766.750,766.773,146.678,90+71,86+1,08%21/11 
 FTSE 25015.691,6215.604,5215.748,4315.584,86+87,10+0,56%21/11 
 FTSE 3503.666,243.630,053.678,563.630,05+36,19+1,00%21/11 
 FTSE AIM All-Share723,85717,58723,85717,87+6,27+0,87%21/11 
 FTSE All Share3.599,113.599,113.610,833.564,14+34,97+0,98%21/11 
 FTSE SmallCap4.327,874.305,784.334,674.306,06+22,09+0,51%21/11 
 FTSE techMARK 1003.358,153.358,153.363,523.327,31+30,84+0,93%21/11 

Russie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 MICEX1.538,931.538,931.541,511.515,01+8,53+0,56%21/11 
 RTSI1.058,801.058,801.063,031.041,19+18,44+1,77%21/11 
 MICEX 103.376,113.376,113.381,943.323,65+17,51+0,52%21/11 
 RTS 2819,13819,13825,16808,77+11,66+1,44%21/11 
 RTS Standard10.322,7710.322,7710.349,2810.160,96+46,69+0,45%21/11 

Rwanda

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Rwanda All Share132,32133,25132,32133,25-0,93-0,70%21/11 
 Rwanda Share222,83226,49222,83226,49-3,66-1,62%21/11 

Singapour

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 STI3.343,653.343,653.346,273.328,45+28,05+0,85%21/11 
 FTSE Singapore332,45329,56332,45332,45+2,89+0,88%21/11 
 FTSE ST All Share804,40804,40804,55800,63+6,62+0,83%21/11 
 FTSE ST Mid Cap751,12751,12751,12747,47+4,48+0,60%21/11 
 FTSE ST Small Cap518,64518,64518,64515,52+4,35+0,85%21/11 
 MSCI Singapore376,26376,26376,69375,16+3,08+0,83%21/11 

Slovaquie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 SAX220,19220,19220,21220,18-0,02-0,01%21/11 
 DJ Slovakia Total Market (EUR)952,89952,89952,89952,890,000,00%21/11 

Slovénie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP816,51816,51819,01809,85+2,11+0,26%21/11 

Sri Lanka

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 CSE All-Share7.401,627.530,337.540,287.384,60-128,71-1,71%21/11 

Suède

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMXS301.447,531.423,711.447,531.424,16+23,82+1,67%21/11 
 OMX Nordic 401.392,971.392,971.393,731.369,28+25,72+1,88%21/11 
 OMX Stockholm465,30465,30465,30458,67+6,92+1,51%21/11 
 OMX Stockholm Benchmark435,55435,55435,55428,66+7,01+1,64%21/11 
 OMX Stockholm Mid Cap452,57452,57452,58448,30+4,58+1,02%21/11 
 OMX Stockholm Small Cap392,03392,03392,03390,43+0,55+0,14%21/11 

Suisse

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Suisse 209.080,559.080,559.081,408.999,47+90,61+1,01%21/11 
 FTSE Switzerland473,27468,50473,27473,27+4,78+1,02%21/11 
 Swiss Allshare8.861,118.861,118.861,238.784,51+87,13+0,99%21/11 
 Swiss Mid1.749,611.749,611.752,631.732,35+18,14+1,05%21/11 

Taïwan

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted9.091,539.091,539.111,189.071,86+12,66+0,14%21/11 
 FTSE TWSE Taiwan Mid Cap 1007.129,367.129,367.153,507.113,74+9,95+0,14%21/11 
 MSCI Taiwan339,15339,15339,90338,14+0,03+0,01%21/11 

Tanzanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tanzania All Share2.591,002.582,672.591,002.591,00+435,02+20,18%21/11 

Thaïlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Thailand SET1.579,201.579,201.581,121.567,32+10,52+0,67%21/11 
 FTSE SET All-Share1.877,521.877,521.881,501.859,15+17,34+0,93%21/11 
 FTSE SET Large Cap1.778,661.778,661.782,551.754,43+22,03+1,25%21/11 
 FTSE SET Mid Cap2.157,212.157,212.162,492.148,19+3,92+0,18%21/11 
 FTSE SET Mid Small Cap2.249,972.249,972.257,432.242,45+2,05+0,09%21/11 
 FTSE SET Shariah1.327,831.327,831.331,671.321,21+3,60+0,27%21/11 
 MAI742,19742,19747,90738,35-1,11-0,15%21/11 
 SET 1002.334,802.334,802.337,982.312,02+20,09+0,87%21/11 
 SET 501.055,781.055,781.057,271.045,15+9,11+0,87%21/11 

Tunisie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 TUNINDEX4.971,374.971,374.971,884.938,42+34,10+0,69%21/11 

Turquie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BIST 10083.281,8083.281,8083.471,0182.764,77+769,91+0,93%21/11 
 BIST 100-30104.029,57103.317,01104.139,30103.390,92+712,56+0,69%21/11 
 BIST 30102.879,44102.879,44103.150,83102.225,81+997,54+0,98%21/11 
 BIST 5080.106,4879.325,8580.292,3579.580,34+780,63+0,98%21/11 
 BIST All Shares82.955,8782.242,1483.126,8882.471,93+713,73+0,87%21/11 
 BIST All-10091.713,8391.647,5492.083,4891.555,06+66,29+0,07%21/11 

Ukraine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PFTS383,72383,72384,03381,22+0,84+0,22%21/11 
 Ukraine UX982,45982,45993,50971,81-3,97-0,40%21/11 

Venezuela

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bursatil2.916,722.916,722.916,722.893,23+19,92+0,69%21/11 
 Merinvest Composite90,2790,2790,2790,270,000,00%21/11 

Viêt Nam

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 VN 30623,74623,74631,21623,74-5,06-0,80%21/11 
 FTSE Vietnam333,52337,26333,52333,52-3,74-1,11%21/11 
 FTSE Vietnam All649,39654,33649,39649,39-4,94-0,75%21/11 
 HNX89,1489,1490,6989,12-1,29-1,43%21/11 
 VN588,03588,03596,02588,03-5,29-0,89%21/11 

Zambie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 LSE All Share6.137,636.137,636.137,636.137,63+4,06+0,07%21/11 
 LSE EN211,08211,08211,08211,080,000,00%21/11 
 LSE Inv361,38361,38599,73599,730,000,00%19/11 

Zimbabwe

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Zimbabwe Industrial170,49171,17170,49170,490,000,00%21/11 
 Zimbabwe Mining65,0063,7965,0065,000,000,00%21/11 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.