Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
3
 

Indices mondiaux et sectoriels

  Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Trouvez les indices et secteurs

Recherche

Afrique du Sud

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE/JSE Top 4047.491,8748.003,5248.003,5247.237,01-511,65-1,07%17/04 
 FTSE South Africa3.452,063.504,293.452,063.452,06-52,23-1,49%18/04 
 FTSE/JSE All Share53.734,0454.262,2754.262,2753.510,41-528,23-0,97%17/04 
 FTSE/JSE Mid Cap75.658,7076.121,5576.121,5575.529,70-462,85-0,61%17/04 
 FTSE/JSE Small Cap60.346,3060.420,3960.589,6260.322,54-74,09-0,12%17/04 

Allemagne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 DAX11.688,7011.688,7012.019,7511.674,59-310,16-2,58%17/04 
 Euro Stoxx 503.674,053.674,053.758,523.668,88-77,67-2,07%17/04 
 Classic All Share6.906,406.906,407.051,836.901,97-143,04-2,03%17/04 
 DAX Midcap Market1.841,531.880,761.883,001.840,37-39,23-2,09%17/04 
 DAX Technology All Share1.914,811.914,811.961,331.914,81-43,03-2,20%17/04 
 HDAX6.115,496.115,496.281,326.109,54-158,32-2,52%17/04 
 MDAX20.898,6721.333,5921.367,5520.877,25-434,92-2,04%17/04 
 Prime All Share4.504,594.619,534.625,004.500,30-114,94-2,49%17/04 
 SDAX8.690,268.690,268.872,688.688,12-184,68-2,08%17/04 
 STOXX 600403,69410,93410,94403,12-7,24-1,76%17/04 
 TecDAX1.618,511.618,511.658,491.617,97-35,82-2,17%17/04 

Arabie Saoudite

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tadawul All Share9.619,979.619,979.684,559.251,19+368,78+3,99%19/04 

Argentine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Merval11.920,0811.920,0812.052,0511.897,96-145,79-1,20%17/04 
 Bolsa G514.244,84514.244,84519.433,50513.383,22-5.071,88-0,97%17/04 
 Burcap33.791,4433.791,4434.171,7033.707,84-448,26-1,30%17/04 
 M. AR11.139,8211.139,8211.288,4511.124,19-153,77-1,36%17/04 
 Merval 2512.215,2212.215,2212.338,5812.190,65-136,75-1,10%17/04 

Australie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2005.812,205.877,875.877,905.807,80-65,67-1,12%2:45:00 
 ALL ORDINARIES5.787,605.851,545.851,505.783,70-63,94-1,09%2:45:00 
 S&P/ASX 1004.855,304.909,314.909,304.851,30-54,01-1,10%2:45:00 
 S&P/ASX 203.632,403.669,063.669,103.629,20-36,66-1,00%2:45:00 
 S&P/ASX 3005.745,905.810,045.810,005.741,70-64,14-1,10%2:45:00 
 S&P/ASX 505.974,606.037,406.037,405.969,40-62,80-1,04%2:45:00 
 S&P/ASX All Australian 2005.754,505.819,525.819,505.750,20-65,02-1,12%2:45:00 
 S&P/ASX All Australian 505.905,405.967,505.967,505.900,30-62,10-1,04%2:45:00 
 S&P/ASX MIDCAP505.182,005.264,005.264,005.178,30-82,00-1,56%2:45:00 
 S&P/ASX Small Ord2.158,602.183,802.183,802.158,60-25,20-1,15%2:45:00 

Autorité palestinienne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Al-Quds483,42483,42483,42481,41+1,65+0,34%19/04 

Autriche

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 ATX2.589,562.589,562.634,422.575,90-45,43-1,72%17/04 
 ATX 51.360,491.360,491.385,111.352,81-25,96-1,87%17/04 
 ATX Prime1.298,831.298,831.320,471.293,41-21,89-1,66%17/04 
 FTSE Austria266,32271,06266,32266,32-4,74-1,75%18/04 
 Immobilien - ATX238,90238,90243,08237,62-4,78-1,96%17/04 
 NTX1.153,361.153,361.172,251.153,31-18,79-1,60%17/04 

Bahreïn

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.391,891.391,891.394,291.391,71-2,41-0,17%19/04 
 ESTERAD1.465,531.465,531.468,671.465,53-3,14-0,21%19/04 

Belgique

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BEL 203.785,493.859,433.862,203.779,73-73,94-1,92%17/04 
 BEL 20 Institutional8.914,618.914,619.095,278.901,04-174,12-1,92%17/04 
 BEL Mid4.474,054.560,854.557,824.453,38-86,80-1,90%17/04 
 BEL Small11.650,6311.650,6311.768,0411.645,45-93,11-0,79%17/04 
 BEL-20 Private7.156,797.156,797.301,827.145,89-139,79-1,92%17/04 

Bosnie-Herzégovine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BIRS700,13700,13700,13699,03+1,10+0,16%17/04 
 Sarajevo 10715,17715,17718,37714,33+0,81+0,11%17/04 

Botswana

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company9.805,509.804,229.805,509.805,500,000,00%17/04 
 BSE Foreign Company1.570,851.570,851.570,851.570,850,000,00%17/04 

Brésil

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bovespa53.954,7953.954,7954.671,5453.896,00-719,42-1,32%17/04 
 Brazil broad-Based2.064,652.064,652.090,322.062,32-25,60-1,22%17/04 
 Brazil Index22.267,4522.267,4522.550,0022.244,22-281,86-1,25%17/04 
 Brazil Index 509.170,179.170,179.291,759.160,71-122,03-1,31%17/04 
 Mid-Large Cap Index1.030,141.030,141.043,881.029,34-13,73-1,32%17/04 
 Small Cap Index1.059,681.059,681.063,001.053,56-2,95-0,28%17/04 
 Tag Along Index11.719,1911.719,1911.891,6611.695,21-171,60-1,44%17/04 

Bulgarie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BSE Sofia506,11506,11509,01505,19-0,16-0,03%17/04 
 BG TR30411,11411,11411,85409,40+0,26+0,06%17/04 

Canada

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 S&P/TSX15.360,5515.360,5515.367,5615.275,53-26,22-0,17%17/04 
 S&P/TSX 60894,96894,96895,57889,39-1,64-0,18%17/04 
 S&P/TSX Completion1.001,801.001,801.001,97998,06-1,31-0,13%17/04 
 S&P/TSX Equity15.852,5915.885,1615.852,5915.852,590,000,00%18/04 
 S&P/TSX SmallCap599,59599,59601,63598,27-1,60-0,27%17/04 
 S&P/TSX Venture702,85702,85707,09701,82-2,74-0,39%17/04 

Chili

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IPSA4.018,064.018,064.069,654.011,03-50,93-1,25%17/04 
 IGPA19.518,2919.518,2919.736,1419.488,20-215,09-1,09%17/04 
 INTER-104.746,124.746,124.809,404.738,00-63,14-1,31%17/04 

Chine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Shanghai4.288,354.288,354.317,224.238,91+93,53+2,23%17/04 
 FTSE China A5014.074,2314.074,2314.213,9013.810,55+263,68+1,91%17/04 
 S&P/CITIC3003.867,213.867,213.894,613.797,91+69,30+1,82%17/04 
 S&P/CITIC503.177,093.177,093.209,773.141,11+35,98+1,15%17/04 
 SZSE Component14.149,3414.149,3414.249,4714.039,04+181,54+1,30%17/04 

Chypre

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market60,4760,4760,6060,24+0,04+0,07%17/04 
 Cyprus Alternative Market697,01697,01697,01692,43+3,32+0,48%17/04 
 Cyprus Main and Parallel Market80,4680,4680,9280,26-0,22-0,27%17/04 
 Cyprus Parallel Market826,59826,59838,34826,59-6,45-0,77%17/04 
 DJ Cyprus Total Market (EUR)3,833,843,843,83-0,01-0,18%2:45:43 

Colombie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 COLCAP1.363,891.363,891.369,201.359,60-3,25-0,24%17/04 
 COL General10.483,8610.483,8610.518,8510.453,70-27,91-0,27%17/04 
 COL201.060,911.060,911.066,911.051,35+0,39+0,04%17/04 
 COLEQTY933,52933,52936,47930,98-2,28-0,24%17/04 
 FTSE Colombia4.121,944.140,524.121,944.121,94-18,58-0,45%18/04 
 FTSE Colombia 201.726,411.726,411.728,621.719,71-1,53-0,09%17/04 

Corée du Sud

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 KOSPI2.135,652.143,502.138,322.126,55-7,85-0,37%2:45:00 
 FTSE Korea274,48274,91274,48274,480,000,00%18/04 
 KOSDAQ701,51706,90704,21700,48-5,39-0,76%2:45:00 
 KOSPI 1001.996,632.003,391.997,771.987,31-6,76-0,34%2:25:00 
 KOSPI 200267,17268,28267,63266,14-1,11-0,41%2:45:00 
 KOSPI 501.684,401.688,411.684,941.675,09-4,01-0,24%2:25:00 
 KOSPI Dividend3.432,913.447,183.434,023.414,07-14,27-0,41%2:25:00 
 KOSPI Large Sized2.018,552.025,422.019,712.009,67-6,87-0,34%2:25:00 
 KOSPI Medium Sized2.751,492.769,502.756,362.742,18-18,01-0,65%2:25:00 
 KOSPI Small Sized2.228,832.234,462.229,572.219,70-5,63-0,25%2:25:00 
 KRX 1004.279,954.291,504.282,514.257,52-11,55-0,27%2:25:00 

Costa Rica

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario10.909,0810.909,0810.909,0810.909,080,000,00%17/04 

Croatie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 CROBEX1.736,461.736,461.738,371.729,50+0,09+0,01%17/04 
 CROBEX101.014,301.014,301.016,701.010,25-0,15-0,01%17/04 

Danemark

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMXC20967,92967,92982,20964,63-15,68-1,59%17/04 
 OMX Copenhagen All shares1.167,231.167,231.184,911.164,34-20,84-1,75%17/04 
 OMX Copenhagen Benchmark1.319,741.319,741.338,811.316,08-21,59-1,61%17/04 
 OMX Copenhagen Mid Cap400,08400,08406,67398,89-8,93-2,18%17/04 
 OMX Copenhagen Small Cap174,36174,36176,24173,96-2,16-1,22%17/04 

Égypte

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 EGX 308.765,348.765,348.880,048.765,34-121,50-1,37%19/04 
 EGX 1001.006,321.006,321.015,521.006,32-2,10-0,21%19/04 
 EGX 20 Capped9.376,699.376,699.502,279.376,69-78,60-0,83%19/04 
 EGX 70494,89494,89499,84494,51+0,39+0,08%19/04 

Émirats Arabes Unis

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 ADX General4.623,204.623,204.655,804.623,20-32,60-0,70%19/04 
 DFM General4.021,484.021,484.114,794.021,43-58,43-1,43%19/04 

Équateur

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Guayaquil Select179,16179,16179,16179,160,000,00%16/04 
 Ecuador General Adj1.249,731.249,731.249,731.249,730,000,00%16/04 

Espagne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IBEX 3511.359,4011.359,4011.598,0011.299,90-252,30-2,17%17/04 
 FTSE Latibex  1.880,201.880,201.897,001.873,10-16,70-0,88%17/04 
 General Madrid1.152,271.152,271.175,701.146,65-25,24-2,14%17/04 
 IBEX Medium Cap16.469,8016.469,8016.791,8016.454,60-353,70-2,10%17/04 
 IBEX Small Cap5.730,005.730,005.840,005.709,80-104,30-1,79%17/04 

Estonie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tallinn SE General889,39889,39892,31887,74-2,24-0,25%17/04 
 DJ Estonia Total Market (EUR)1.037,551.041,461.037,551.037,55-3,91-0,38%17/04 

États-Unis

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Dow 3017.826,3017.826,3018.102,5617.748,53-279,47-1,54%17/04 
 Nasdaq 1004.351,804.351,804.390,314.333,11-67,03-1,52%17/04 
 Nasdaq4.931,815.007,794.974,094.912,33-75,98-1,52%17/04 
 S&P 5002.081,182.081,182.102,582.072,37-23,81-1,13%17/04 
 S&P 500 VIX13,8912,6015,0213,73+1,29+10,24%17/04 
 DJ Composite6.311,326.382,156.379,106.288,73-70,83-1,11%17/04 
 DJ Transportation8.647,508.708,368.697,008.620,65-60,86-0,70%17/04 
 DJ Utility583,28585,29587,70581,12-2,01-0,34%17/04 
 NYSE Century Index156,54158,34157,59156,04-1,80-1,13%17/04 
 NYSE Composite11.058,4511.169,7511.113,5111.010,93-111,30-1,00%17/04 
 NYSE Market Composite2.517,252.532,302.532,292.505,31-15,04-0,59%17/04 
 OTCM ADR1.584,641.584,641.605,661.580,54-26,34-1,64%17/04 
 OTCM QX ADR 301.364,181.364,181.378,221.358,33-19,92-1,44%17/04 
 Russell 20001.251,861.251,861.263,251.247,55-21,04-1,65%17/04 
 S&P 100909,87920,73919,86905,91-10,86-1,18%17/04 

Finlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 253.551,663.551,663.623,873.551,66-75,30-2,08%17/04 
 OMX Helsinki9.083,279.083,279.257,479.083,27-204,46-2,20%17/04 
 OMX Helsinki Benchmark50,4150,4151,4450,41-1,23-2,39%17/04 
 OMX Helsinki Cap PI5.890,905.890,906.000,145.890,90-117,56-1,96%17/04 
 OMX Helsinki Mid Cap283,09283,09286,93282,04-3,72-1,30%17/04 
 OMX Helsinki Small Cap PI276,85276,85279,96276,35-3,68-1,31%17/04 

France

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 CAC 405.143,265.143,265.238,915.132,71-81,23-1,55%17/04 
 CAC AllShares5.837,825.929,815.941,845.832,49-91,99-1,55%17/04 
 CAC Large 605.690,135.780,285.796,595.682,21-90,15-1,56%17/04 
 CAC Mid & Small11.169,5511.358,1411.370,1911.161,25-188,59-1,66%17/04 
 CAC Mid 6011.510,8211.713,3911.731,3111.497,79-202,57-1,73%17/04 
 CAC Next 2011.052,8111.232,8111.278,4211.049,49-180,00-1,60%17/04 
 CAC Small9.324,779.449,999.448,419.324,77-125,22-1,33%17/04 
 SBF 1204.038,554.103,184.114,034.033,71-64,63-1,58%17/04 
 SBF2503.950,844.013,884.024,253.946,40-63,04-1,57%17/04 

Grèce

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Athens General729,81752,37760,81725,92-22,56-3,00%17/04 
 FTSE/ATHEX Capped 20738,37738,37772,33734,35-23,43-3,08%17/04 
 FTSE/Athex 25215,47215,47225,49214,30-6,92-3,11%17/04 

Hong-Kong

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Hang Seng27.653,1227.653,1227.969,4127.597,68-86,59-0,31%17/04 
 FTSE CHI Hong Kong12.445,7612.445,7612.599,5312.432,10-33,86-0,27%17/04 
 FTSE China 5022.735,9522.735,9523.188,6622.708,03-138,71-0,61%17/04 
 FTSE EPRA/NAREIT Hong Kong2.055,712.056,642.060,112.051,15-0,93-0,05%17/04 
 Hang Seng China Enterprises14.536,6714.536,6714.942,3714.525,30-183,46-1,25%17/04 
 Hang Seng China-Affiliated5.358,245.358,245.411,515.344,35+34,52+0,65%17/04 

Hongrie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Budapest SE21.326,9921.326,9921.930,5321.302,94-573,54-2,62%17/04 
 BUMIX1.575,571.575,571.587,461.572,96-11,54-0,73%17/04 
 FTSE Hungary2.154,012.215,502.154,012.154,01-61,49-2,78%18/04 
 HTX (EUR)3.078,383.150,253.156,313.072,05-71,87-2,28%17/04 
 HTX (HUF)6.006,386.164,916.170,865.997,42-158,53-2,57%17/04 
 HTX (USD)3.316,803.370,613.406,693.306,48-53,81-1,60%17/04 

Île Maurice

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Semdex1.943,011.943,011.949,421.939,92-6,41-0,33%17/04 

Inde

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BSE Sensex28.442,1028.442,1028.696,1928.403,76-223,94-0,78%17/04 
 CNX Nifty8.606,008.706,708.699,858.596,70-100,70-1,16%17/04 
 CNX 1008.647,958.753,908.748,058.638,25-105,95-1,21%17/04 
 CNX 2004.476,704.476,704.531,704.471,65-57,40-1,27%17/04 
 CNX Midcap13.261,9013.468,8513.486,7513.239,10-206,95-1,54%17/04 
 CNX Nifty Junior19.898,9020.202,4520.222,0019.861,65-303,55-1,50%17/04 
 CNX Smallcap5.874,005.874,005.964,455.864,40-78,20-1,31%17/04 
 India Vix15,040015,040015,177513,6200+0,0900+0,60%17/04 
 Nifty Midcap 503.454,653.488,603.498,203.445,30-33,95-0,97%17/04 
 BSE MidCap10.771,7710.771,7711.013,9910.755,13-221,25-2,01%17/04 
 BSE SmallCap11.622,2311.622,2311.821,8611.607,62-170,51-1,45%17/04 
 S&P BSE-1008.744,768.744,768.849,688.733,25-98,14-1,11%17/04 
 S&P BSE-2003.594,813.594,813.642,073.590,11-43,51-1,20%17/04 
 S&P BSE-50011.239,3511.239,3511.387,3911.225,52-135,21-1,19%17/04 
 S&P CNX 5007.093,857.183,357.180,407.087,10-89,50-1,25%17/04 
 S&P CNX Defty4.782,944.837,174.782,944.782,940,000,00%17/04 

Indonésie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IDX Composite5.410,6445.410,6445.428,9305.410,644-10,089-0,19%17/04 
 FTSE Indonesia2.926,032.937,482.926,032.926,03-11,44-0,39%18/04 
 Jakarta LQ45938,76938,76943,79938,76-3,47-0,37%17/04 
 Kompas 1001.186,181.186,181.191,901.186,18-3,87-0,33%17/04 
 PEFINDO 25477,13477,13481,25477,13-2,58-0,54%17/04 

Irlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 ISEQ Overall6.249,326.249,326.341,516.242,85-92,19-1,45%17/04 
 FTSE Ireland397,66401,24397,66397,66-3,58-0,89%18/04 
 ISEQ 20 Price1.034,521.034,521.046,921.032,76-15,23-1,45%17/04 
 ISEQ General8.454,648.454,648.576,828.447,61-122,18-1,42%17/04 
 ISEQ Small Capital2.804,802.804,802.820,612.781,65-10,56-0,38%17/04 

Islande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share1.031,831.031,831.032,091.027,73+2,51+0,24%17/04 
 ICEX All Share Total Return484,47484,47484,59482,54+1,18+0,24%17/04 
 OMX Iceland 6 PI ISK1.346,161.346,161.354,261.340,35-5,03-0,37%17/04 
 OMX Iceland Mid Cap PI73,1073,1073,1272,75+0,23+0,31%17/04 
 OMX Iceland Small Cap PI157,93157,93158,25157,78-0,14-0,09%17/04 
 OMXI-FO All Share161,40161,40161,40161,400,000,00%17/04 

Israël

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tel Aviv 251.667,801.667,801.675,701.664,06-18,51-1,10%19/04 
 TA Composite1.450,801.450,801.460,601.449,29-21,67-1,47%19/04 
 Tel Aviv 1001.457,311.457,311.467,171.455,85-21,74-1,47%19/04 
 Tel Aviv 75885,96885,96899,52885,96-18,09-2,00%19/04 
 Tel Aviv Mid-Cap 1201.077,211.077,211.084,451.075,28-8,43-0,78%19/04 
 Tel Aviv Mid-Cap 50597,35597,35601,16596,13-4,02-0,67%19/04 

Italie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE MIB23.044,0823.044,0823.780,1923.010,93-566,73-2,40%17/04 
 FTSE Italia All-Share24.625,1224.625,1225.386,8524.593,56-609,97-2,42%17/04 
 FTSE Italia Mid Cap32.892,6432.892,6433.733,4432.603,28-871,28-2,58%17/04 
 FTSE Italia Small Cap21.009,5721.009,5721.526,3620.856,36-467,29-2,18%17/04 

Japon

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Nikkei 22519.611,9719.652,8819.617,4219.474,23-40,91-0,21%2:45:00 
 JPX-Nikkei 40014.361,9114.404,1414.364,7814.227,79-42,23-0,29%2:45:00 
 Nikkei 10001.871,681.877,421.871,681.855,10-5,74-0,31%2:45:00 
 Nikkei 300322,35323,39322,41319,50-1,04-0,32%2:45:00 
 Nikkei 5001.730,891.730,791.731,391.710,93+0,10+0,01%2:45:00 
 Nikkei JQ Average2.536,492.543,562.536,702.531,37-7,07-0,28%2:45:00 
 Nikkei Volatility21,0919,7021,6321,07+1,39+7,06%2:45:00 
 TOPIX1.583,521.588,691.583,861.569,29-5,17-0,33%2:45:00 

Jordanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Actions Amman2.154,112.154,112.156,812.144,86+7,47+0,35%19/04 
 Amman SE AllShare4.041,104.041,104.041,104.041,10+12,20+0,30%19/04 

Kenya

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Kenya NSE 205.093,005.093,005.093,005.093,00+14,26+0,28%17/04 
 FTSE NSE Kenya 15230,08230,08231,29228,69+1,31+0,57%17/04 
 FTSE NSE Kenya 25230,18230,18231,30228,83+1,34+0,59%17/04 
 Nairobi All Share173,20173,20173,20173,20+1,63+0,95%17/04 

Koweït

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bourse du koweit6.336,686.336,686.355,566.294,54+40,93+0,65%19/04 
 KSX 151.061,471.061,471.064,941.052,28+6,77+0,64%19/04 
 Kuwait Parallel Market1.089,911.089,911.092,141.065,69+14,76+1,37%19/04 

Lettonie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Riga General434,63434,63437,18433,93-0,50-0,11%17/04 
 DJ Latvia Total Market831,88827,57831,88831,88+4,31+0,52%17/04 

Liban

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BLOM STK IDX 1.236,401.236,401.236,401.236,400,000,00%07/04 
 BDL STOCK IX 104,97104,97104,97104,970,000,00%18/04 

Lithuanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Vilnius SE General494,07494,07495,42493,94-1,22-0,25%17/04 
 DJ Lithuania Total Market (EUR)787,07788,04787,07787,07-0,97-0,12%17/04 

Luxembourg

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE 61 Pfandbrief115,22115,22115,30114,62+0,58+0,51%17/04 

Malaisie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE Malaysia KLCI1.845,861.845,861.852,951.845,09-2,08-0,11%17/04 
 FTSE Malaysia263,24263,59263,24263,24-0,34-0,13%18/04 
 FTSE Malaysia ACE7.301,087.301,087.333,747.270,43+26,82+0,37%17/04 
 FTSE Malaysia Mid 7013.736,1713.736,1713.739,8113.703,36+11,61+0,08%17/04 
 FTSE Malaysia Top 10012.388,4012.388,4012.423,2512.381,83-8,53-0,07%17/04 

Malawi

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Domestic Share12.418,9912.286,2612.418,9912.418,990,000,00%17/04 
 Foreign Share1.762,131.762,131.762,131.762,130,000,00%17/04 
 Malawi All Share15.764,5615.597,6915.764,5615.764,560,000,00%17/04 

Malte

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 DJ Malta Total Market TR2.133,652.118,912.133,652.133,65+14,74+0,70%17/04 

Maroc

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares9.898,909.898,909.957,599.854,58-13,41-0,14%17/04 
 FTSE CSE Morocco 158.794,548.794,548.830,168.755,47+35,03+0,40%17/04 
 FTSE CSE Morocco All-Liquid8.339,478.339,478.403,258.296,46-15,37-0,18%17/04 
 MADEX8.121,138.121,138.173,928.082,18-12,29-0,15%17/04 

Mexique

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IPC45.012,3745.480,2345.485,7445.012,30-467,86-1,03%17/04 
 IMC30720,12723,53723,63718,36-3,41-0,47%17/04 
 INMEX2.641,652.671,812.672,132.641,65-30,16-1,13%17/04 
 IPC CompMx366,66370,16370,20366,66-3,50-0,95%17/04 

Namibie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Namibia All Shares1.178,971.178,971.191,221.178,97-12,17-1,02%17/04 
 Namibia Local430,42430,42430,42430,42+0,18+0,04%17/04 

Nigéria

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 NSE 301.607,581.598,541.610,621.594,59+9,04+0,57%17/04 
 NSE All Share35.005,0534.832,6235.056,9934.762,42+172,43+0,50%17/04 

Norvège

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OSE Benchmark651,52651,52660,14649,43-8,49-1,29%17/04 
 Oslo OBX590,74590,74599,14589,04-8,44-1,41%17/04 
 OBX Price408,77415,65415,62407,70-6,88-1,66%17/04 
 OMX Oslo 20494,72494,72503,08493,39-8,35-1,66%17/04 
 Oslo All Share701,51710,20710,82699,52-8,69-1,22%17/04 

Nouvelle-Zélande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 DJ New Zealand196,90198,00197,65196,56-1,10-0,55%2:45:00 
 DJ New Zealand (USD)280,75280,90281,00279,39-0,15-0,05%2:45:00 

Oman

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 MSM 306.290,226.290,226.290,906.267,29+19,50+0,31%19/04 

Ouganda

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Uganda All Share2.058,002.062,002.058,002.058,00-4,00-0,19%17/04 

Pakistan

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Karachi 10033.234,7332.736,4333.326,6132.707,34+498,30+1,52%17/04 
 FTSE Pakistan1.789,561.756,361.789,561.789,56+33,20+1,89%18/04 
 Karachi 3021.164,4720.776,3621.237,2820.725,05+388,11+1,87%17/04 
 Karachi All Share23.333,7723.058,4023.384,1423.019,79+275,37+1,19%17/04 
 Karachi Meezan 3054.609,8453.781,2054.681,2953.817,51+828,64+1,54%17/04 

Pays-Bas

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 AEX495,03495,03503,88493,28-9,35-1,85%17/04 
 AEX Volatility21,9021,9021,9517,85+3,28+17,60%17/04 
 AMS All-Share index755,20769,13769,09753,52-13,93-1,81%17/04 
 AMS Small Cap Index810,33824,31823,68806,33-13,98-1,70%17/04 
 AMX Index768,45781,24780,08763,54-12,79-1,64%17/04 
 Euronext 1001.001,581.018,191.019,87999,77-16,61-1,63%17/04 
 Next 150 Index2.443,042.487,322.488,622.437,75-44,28-1,78%17/04 

Pérou

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IGBVL13.044,4213.044,4213.151,0513.036,16-93,59-0,71%17/04 
 FTSE Peru99,0299,0299,0299,02-2,93-2,88%18/04 
 LSE Select18.350,2018.350,2018.486,9018.334,96-112,35-0,61%17/04 

Philippines

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PSEi Composite7.946,897.946,897.996,447.919,61-1,31-0,02%17/04 
 FTSE Philippines677,14677,38677,14677,14-0,24-0,03%18/04 
 PHS All Shares4.536,864.536,864.564,014.527,19+2,54+0,06%17/04 

Pologne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 WIG202.463,962.463,962.512,672.463,96-39,69-1,59%17/04 
 WIG302.679,372.679,372.728,342.679,37-42,90-1,58%17/04 
 mWIG403.816,733.816,733.849,303.816,73-29,92-0,78%17/04 
 NCI index305,69305,69306,81303,76-1,45-0,47%17/04 
 NCI301.103,451.103,451.113,101.097,75-5,43-0,49%17/04 
 sWIG8013.516,5213.516,5213.608,9013.486,18-48,28-0,36%17/04 
 WIG55.459,5755.459,5756.311,4855.459,57-705,53-1,26%17/04 

Portugal

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PSI 206.001,876.140,866.136,125.995,34-138,99-2,26%17/04 
 PSI General2.685,102.737,372.738,552.681,16-52,27-1,91%17/04 

Qatar

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha11.892,9511.892,9511.972,5411.866,93-86,88-0,73%19/04 
 FTSE NASDAQ Qatar 106.619,146.619,146.641,886.570,020,000,00%16/04 
 QE All Shares3.177,853.177,853.195,123.170,34-18,68-0,58%19/04 

République Tchèque

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PX1.048,741.048,741.056,871.042,11-8,01-0,76%17/04 
 FTSE Czech Republic1.528,801.540,841.528,801.528,80-12,05-0,78%18/04 
 OETOB Czech Traded (CZK)1.414,881.414,881.427,231.406,73-12,47-0,87%17/04 
 OETOB Czech Traded (EUR)1.402,231.416,471.414,381.391,54-14,24-1,01%17/04 
 OETOB Czech Traded (USD)1.510,831.515,561.522,011.504,98-4,73-0,31%17/04 
 PX-GLOB1.315,791.315,791.315,791.315,79-10,00-0,76%17/04 

Roumanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BET7.480,917.480,917.521,547.416,62+53,40+0,72%17/04 
 Bucharest BET-XT680,90671,84680,90671,19+9,06+1,35%17/04 

Royaume-Uni

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE 1006.994,636.994,637.093,526.979,32-65,82-0,93%17/04 
 FTSE 25017.572,4317.730,2717.781,4717.560,81-157,84-0,89%17/04 
 FTSE 3503.845,533.881,453.898,353.838,65-35,92-0,93%17/04 
 FTSE AIM All-Share749,68749,22751,66747,76+0,46+0,06%17/04 
 FTSE All Share3.778,373.778,373.829,503.772,13-34,97-0,92%17/04 
 FTSE SmallCap4.660,064.691,464.695,424.660,06-31,40-0,67%17/04 
 FTSE techMARK 1003.821,573.821,573.870,023.816,12-26,72-0,69%17/04 

Russie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 MICEX1.656,591.656,591.694,041.656,59-30,20-1,79%17/04 
 RTSI998,96998,961.067,85998,96-62,64-5,90%17/04 
 MICEX 103.757,323.757,323.864,643.757,32-88,28-2,30%17/04 
 RTS 2851,76851,76891,79851,76-38,02-4,27%17/04 
 RTS Standard11.056,0811.056,0811.325,5311.056,08-226,88-2,01%17/04 
 Russian VIX36,83036,09037,57034,080+0,740+2,05%17/04 

Rwanda

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Rwanda All Share137,14137,14137,14137,140,000,00%17/04 
 Rwanda Share232,99232,99232,99232,990,000,00%17/04 

Serbie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Belex 15735,50735,50749,45730,68-11,13-1,49%17/04 

Singapour

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 STI3.520,443.520,443.536,583.514,24-11,17-0,32%17/04 
 FTSE Singapore351,38351,50351,38351,38-0,11-0,03%18/04 
 FTSE ST All Share845,00845,00848,45844,12-2,43-0,29%17/04 
 FTSE ST Mid Cap805,46805,46808,38805,04-2,07-0,26%17/04 
 FTSE ST Small Cap505,92505,92507,44504,74+1,14+0,23%17/04 
 MSCI Singapore396,98396,98398,67396,53-0,82-0,21%17/04 

Slovaquie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 SAX248,99248,99248,99248,990,000,00%17/04 
 DJ Slovakia Total Market (EUR)962,32962,32962,32962,320,000,00%17/04 

Slovénie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP821,92821,92831,82819,86-9,68-1,16%17/04 

Sri Lanka

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 CSE All-Share7.086,417.077,277.098,267.066,52+9,14+0,13%17/04 

Suède

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMXS301.655,721.690,931.690,081.655,72-35,21-2,08%17/04 
 OMX Nordic 401.650,991.650,991.692,201.650,99-42,94-2,54%17/04 
 OMX Stockholm543,89543,89554,27543,89-10,71-1,93%17/04 
 OMX Stockholm Benchmark506,74506,74517,19506,74-10,46-2,02%17/04 
 OMX Stockholm Mid Cap546,98546,98554,20546,07-7,57-1,37%17/04 
 OMX Stockholm Small Cap492,74492,74497,10491,76-5,12-1,03%17/04 

Suisse

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 SMI9.245,929.245,929.424,189.239,81-152,68-1,62%17/04 
 FTSE Switzerland482,35490,39482,35482,35-8,04-1,64%18/04 
 Swiss Allshare9.214,399.214,399.382,879.212,74-147,42-1,57%17/04 
 Swiss Mid1.819,451.819,451.850,721.819,09-34,07-1,84%17/04 

Taïwan

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted9.570,939.570,939.615,529.570,93-85,94-0,89%17/04 
 FTSE TWSE Taiwan Mid Cap 1007.581,347.581,347.642,227.580,73-60,88-0,80%17/04 
 MSCI Taiwan351,47351,47353,61351,45-4,53-1,27%17/04 

Tanzanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tanzania All Share2.720,162.739,562.720,162.720,160,000,00%17/04 

Thaïlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Thailand SET1.566,851.566,851.575,391.566,65-3,15-0,20%17/04 
 FTSE SET All-Share1.857,481.857,481.868,001.857,35-4,41-0,24%17/04 
 FTSE SET Large Cap1.745,881.745,881.758,661.745,78-8,96-0,51%17/04 
 FTSE SET Mid Cap2.165,262.165,262.175,972.151,36+13,90+0,65%17/04 
 FTSE SET Mid Small Cap2.272,542.272,542.284,112.262,11+10,43+0,46%17/04 
 FTSE SET Shariah1.299,911.299,911.306,921.292,89+6,75+0,52%17/04 
 MAI720,19720,19728,80719,83-5,46-0,75%17/04 
 SET 1002.310,242.310,242.324,962.310,24-7,36-0,32%17/04 
 SET 501.039,531.039,531.046,621.039,53-4,20-0,40%17/04 

Tunisie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tunindex5.405,495.405,495.412,135.394,54-8,26-0,15%17/04 
 Tunindex202.323,812.323,812.324,082.316,75-1,45-0,06%17/04 

Turquie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BIST 10082.417,7382.417,7383.339,3382.230,02-18,95-0,02%17/04 
 BIST 100-30109.712,89109.712,89110.938,59109.676,26-333,61-0,30%17/04 
 BIST 30100.541,32100.541,32101.665,79100.272,83+34,01+0,03%17/04 
 BIST 5078.439,5078.439,5079.344,2478.259,06-34,17-0,04%17/04 
 BIST All Shares82.827,1482.827,1483.717,1382.649,22-35,21-0,04%17/04 
 BIST All-100101.829,63102.096,33102.604,47101.746,00-266,70-0,26%17/04 

Ukraine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PFTS358,64358,64363,70358,64-19,47-5,15%17/04 
 Ukraine UX1.014,951.014,951.024,861.010,95-7,25-0,71%17/04 

Venezuela

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bursatil5.381,155.381,155.620,815.351,52-159,21-2,87%17/04 
 Merinvest Composite91,3391,3391,3391,330,000,00%15/04 

Viêt Nam

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 VN 30599,12599,12602,83595,43+4,03+0,68%17/04 
 FTSE Vietnam298,07296,45298,07298,07+1,62+0,55%17/04 
 FTSE Vietnam All628,53625,76628,53628,53+2,77+0,44%17/04 
 HNX83,6183,6183,6383,08+0,21+0,25%17/04 
 VN568,32568,32572,76568,28+0,04+0,01%17/04 

Zambie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 LSE All Share6.094,856.094,856.106,716.090,89-11,86-0,19%17/04 
 LSE EN214,43214,43224,48211,08-10,05-4,48%17/04 
 LSE Inv356,20356,20594,55594,55+238,35+66,91%17/04 

Zimbabwe

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Zimbabwe Industrial157,19156,57157,19157,190,000,00%17/04 
 Zimbabwe Mining47,8238,9047,8247,820,000,00%17/04 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.