Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
8
 

Indices mondiaux et sectoriels

  Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Trouvez les indices et secteurs

Recherche

Afrique du Sud

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE/JSE Top 4045.840,0746.351,6446.351,6445.805,51-511,57-1,10%17:00:00 
FTSE South Africa3.147,963.156,433.147,963.147,960,000,00%27/08 
FTSE/JSE All Share51.133,1351.610,4251.466,8951.099,24-477,29-0,92%17:00:00 
FTSE/JSE Mid Cap66.519,7266.512,9566.659,1666.388,53+6,77+0,01%17:00:00 
FTSE/JSE Small Cap55.314,6355.284,8955.474,7755.242,23+29,74+0,05%17:00:00 

Allemagne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
DAX9.444,609.569,719.547,109.420,80-125,11-1,31%17:22:15 
Euro Stoxx 503.158,503.192,853.191,503.154,50-34,35-1,08%17:21:45 
Classic All Share5.363,245.415,885.416,075.344,58-52,64-0,97%17:06:00 
DAX Midcap Market1.415,041.431,011.428,681.410,90-15,97-1,12%17:06:00 
DAX Technology All Share1.487,191.503,821.502,741.482,62-16,63-1,11%17:06:00 
HDAX4.907,144.959,824.947,354.885,90-52,68-1,06%17:06:00 
MDAX16.083,9416.273,1716.250,4516.043,02-189,23-1,16%17:06:00 
Prime All Share3.614,913.653,163.644,463.599,69-38,25-1,05%17:06:00 
SDAX7.019,617.098,627.112,537.008,77-79,01-1,11%17:06:00 
STOXX 600341,19343,33343,05340,35-2,14-0,62%17:06:00 
TecDAX1.240,541.255,851.255,251.236,26-15,31-1,22%17:06:00 

Arabie Saoudite

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Tadawul All Share11.042,0311.042,0311.070,7011.001,19+12,08+0,11%14:30:00 

Argentine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Merval9.680,909.811,979.888,989.662,03-131,07-1,33%17:01:00 
Bolsa G446.165,22453.162,00455.432,50445.933,50-6.996,78-1,54%17:01:00 
Burcap28.138,0228.719,4928.933,5428.097,03-581,47-2,02%17:01:00 
M. AR7.787,647.873,007.940,717.769,69-85,36-1,08%17:01:00 
Merval 259.630,109.755,829.827,379.612,92-125,72-1,28%17:01:00 

Australie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
S&P/ASX 2005.624,405.624,405.651,305.619,90-26,78-0,47%8:42:00 
ALL ORDINARIES5.621,305.621,305.648,905.617,50-27,57-0,49%8:42:00 
S&P/ASX 1004.672,004.672,004.693,304.668,30-21,13-0,45%8:42:00 
S&P/ASX 203.531,403.531,403.546,603.528,30-14,47-0,41%8:42:00 
S&P/ASX 3005.568,005.568,005.594,305.563,60-26,22-0,47%8:42:00 
S&P/ASX 505.787,805.787,805.813,705.783,10-25,67-0,44%8:42:00 
S&P/ASX All Australian 2005.583,005.583,005.610,005.578,40-26,83-0,48%8:42:00 
S&P/ASX All Australian 505.721,505.721,505.747,505.716,80-25,78-0,45%8:42:00 
S&P/ASX MIDCAP504.716,604.716,604.741,504.713,10-24,88-0,52%8:42:00 
S&P/ASX Small Ord2.271,002.271,002.286,902.268,80-15,92-0,70%8:42:00 

Autorité palestinienne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Al-Quds522,06522,06523,41520,42-1,26-0,24%11:59:00 

Autriche

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
ATX2.295,482.339,392.340,952.291,59-43,91-1,88%17:06:00 
ATX 51.254,581.283,631.285,761.246,78-29,05-2,26%17:06:00 
ATX Prime1.153,641.174,231.174,931.152,00-20,59-1,75%17:06:00 
FTSE Austria243,84243,27243,84243,840,000,00%27/08 
Immobilien - ATX202,22205,49205,20201,29-3,27-1,59%17:06:00 
NTX1.041,951.065,141.064,641.039,13-23,19-2,18%17:06:00 

Bahreïn

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Bahrain All Share1.475,681.475,681.475,701.473,69+1,56+0,11%11:59:00 
ESTERAD1.520,201.520,201.520,201.516,89+3,02+0,20%11:59:00 

Belgique

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BEL 203.196,343.210,073.203,373.184,76-13,73-0,43%17:06:00 
BEL 20 Institutional7.458,167.490,207.474,587.431,15-32,04-0,43%17:06:00 
BEL Mid3.697,523.717,843.713,023.689,47-20,32-0,55%17:06:00 
BEL Small10.677,1410.737,4510.745,0010.643,97-60,31-0,56%17:05:00 
BEL-20 Private6.002,266.028,046.015,475.980,51-25,78-0,43%17:06:00 

Botswana

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BSE Domestic Company9.438,129.438,129.438,129.438,120,000,00%27/08 
BSE Foreign Company1.585,281.585,281.585,281.585,280,000,00%27/08 

Brésil

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Bovespa60.361,7060.950,5760.980,1060.350,92-588,87-0,97%17:21:00 
Brazil broad-Based2.293,152.313,522.315,292.292,79-20,37-0,88%17:21:00 
Brazil Index24.746,5824.974,4724.992,6824.742,64-227,89-0,91%17:21:00 
Brazil Index 5010.182,4810.283,7210.287,6610.180,54-101,24-0,98%17:21:00 
Mid-Large Cap Index1.131,831.143,091.143,591.131,63-11,26-0,99%17:21:00 
Small Cap Index1.309,091.308,061.313,051.305,22+1,03+0,08%17:21:00 
Tag Along Index12.334,0512.395,0012.417,6412.326,57-60,95-0,49%17:21:00 

Bulgarie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BSE Sofia554,10556,84557,51553,90-2,74-0,49%16:00:00 
BG TR30416,50416,50418,79415,48-1,78-0,43%16:15:00 

Canada

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
S&P/TSX15.557,0615.602,6515.600,7815.541,95-45,59-0,29%17:06:00 
S&P/TSX 60893,87897,03897,03892,56-3,16-0,35%17:06:00 
S&P/TSX Completion1.056,281.057,311.057,421.055,40-1,03-0,10%17:06:00 
S&P/TSX Equity16.145,4016.161,3116.145,4016.145,400,000,00%0:39:00 
S&P/TSX SmallCap704,19705,39705,58703,80-1,20-0,17%17:06:00 
S&P/TSX Venture1.019,781.019,341.022,201.019,30+0,44+0,04%17:06:00 

Chili

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
IPSA3.960,893.973,313.974,123.958,77-12,42-0,31%17:22:00 
IGPA19.284,7119.334,2219.337,4619.276,44-49,51-0,26%17:22:00 
INTER-104.901,244.912,954.914,454.892,80-11,71-0,24%17:21:00 

Chine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Shanghai2.195,822.195,822.219,472.194,86-13,65-0,62%9:00:00 
FTSE China A507.054,907.054,907.137,467.054,88-60,48-0,85%9:29:00 
S&P/CITIC3002.001,092.001,092.021,631.998,77-14,05-0,70%10:15:00 
S&P/CITIC501.668,401.668,401.685,861.667,36-10,91-0,65%10:15:00 

Chypre

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Cyprus Main Market99,2599,2599,3597,31+3,02+3,14%16:09:00 
Cyprus Alternative Market814,69814,69817,80814,69-3,11-0,38%16:09:00 
Cyprus Main and Parallel Market119,31119,31119,37116,35+2,96+2,54%16:09:00 
Cyprus Parallel Market937,95937,95937,95928,81+8,46+0,91%16:09:00 
DJ Cyprus Total Market (EUR)6,636,636,656,62+0,01+-0,05%17:22:00 

Colombie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
COL General14.574,4914.567,9814.591,8614.557,11+6,51+0,04%17:01:00 
COL201.399,741.397,941.401,021.396,67+1,80+0,13%17:00:00 
COLCAP1.761,111.764,101.765,641.761,11-2,99-0,17%17:21:00 
FTSE Colombia5.210,835.179,475.210,835.210,830,000,00%27/08 
FTSE Colombia 202.238,822.239,312.241,622.238,08-0,49-0,02%17:22:00 

Corée du Sud

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
KOSPI2.075,762.075,762.088,862.072,14+0,83+0,04%8:01:00 
FTSE Korea277,45277,45277,45277,450,000,00%27/08 
KOSDAQ570,24570,24570,45569,13+3,01+0,53%8:02:00 
KOSPI 1002.009,362.009,362.024,022.005,13+2,40+0,12%11:00:00 
KOSPI 200266,19266,19268,13265,66+0,31+0,12%8:00:00 
KOSPI 501.712,851.712,851.725,911.708,87+3,15+0,18%11:00:00 
KOSPI Dividend3.502,423.502,423.523,573.492,85+7,93+0,23%11:00:00 
KOSPI Large Sized2.019,292.019,292.032,932.015,10+1,51+0,07%11:00:00 
KOSPI Medium Sized2.368,352.368,352.381,652.365,95-6,44-0,27%11:00:00 
KOSPI Small Sized1.812,461.812,461.816,391.809,55+5,00+0,28%11:00:00 
KRX 1004.389,594.389,594.419,674.380,85+3,64+0,08%11:03:00 

Costa Rica

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Costa Rica Indice Accionario10.821,2310.821,2310.821,2310.821,230,000,00%2:14:00 

Croatie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
CROBEX1.863,171.863,171.876,221.861,29-6,33-0,34%16:29:00 
CROBEX101.052,701.052,701.060,821.052,70-5,40-0,51%16:28:00 

Danemark

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
OMXC20738,86738,86744,30737,11-5,05-0,68%17:00:00 
OMX Copenhagen All shares906,73906,73912,78904,77-5,84-0,64%17:00:00 
OMX Copenhagen Benchmark998,69998,691.005,69996,65-6,79-0,68%17:00:00 
OMX Copenhagen Mid Cap336,99336,99338,83336,81-2,58-0,76%17:00:00 
OMX Copenhagen Small Cap167,72167,72168,08167,72-0,37-0,22%17:00:00 

Égypte

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
EGX309.435,059.435,059.435,059.336,52+60,69+0,65%13:29:00 
EGX 1001.168,851.168,851.168,961.161,09+3,99+0,34%13:29:00 
EGX 20 Capped11.324,7711.324,7711.324,7711.229,48+55,49+0,49%13:29:00 
LE CAIRE SE EGX70658,72658,72659,02654,48+1,59+0,24%13:29:00 

Émirats Arabes Unis

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
DFM General4.928,224.928,224.989,764.912,71-57,91-1,16%12:00:00 
FTSE NASDAQ Dubai UAE 204.421,594.421,594.517,184.421,59-95,59-2,12%12:01:00 

Équateur

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Guayaquil Select164,28164,37164,28164,280,000,00%27/08 
Ecuador General Adj1.183,811.183,811.183,811.183,810,000,00%27/08 

Espagne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
IBEX 3510.696,5010.837,4010.842,5010.689,50-140,90-1,30%17:22:15 
FTSE Latibex  2.445,702.444,802.471,702.445,60+0,90+0,04%17:20:00 
General Madrid1.091,851.105,931.106,371.091,07-14,08-1,27%17:20:00 
IBEX Medium Cap14.396,7014.504,0014.506,6014.396,30-107,30-0,74%17:21:00 
IBEX Small Cap5.117,205.154,905.174,405.110,90-37,70-0,73%17:21:00 

Estonie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Tallinn SE General784,05784,05791,83780,26-6,27-0,79%14:59:00 
DJ Estonia Total Market (EUR)941,63941,63941,63941,630,000,00%27/08 

États-Unis

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Dow 3017.058,0017.122,0117.071,0017.019,80-64,01-0,37%17:22:15 
Nasdaq 1004.065,204.073,184.067,204.055,90-7,98-0,20%17:21:57 
Nasdaq4.558,634.569,624.559,494.546,62-11,00-0,24%17:06:00 
S&P 5001.995,102.000,121.996,601.990,40-5,02-0,25%17:20:02 
DJ Composite6.066,716.084,076.080,026.053,73-17,36-0,29%17:21:00 
DJ Transportation8.394,248.428,068.419,378.368,33-33,82-0,40%17:21:00 
DJ Utility558,34557,13560,49554,80+1,21+0,22%17:21:00 
NYSE Century Index151,75152,23151,76151,25-0,48-0,32%17:07:00 
NYSE Composite11.001,9511.037,8911.004,6310.977,06-35,94-0,33%17:06:00 
NYSE Market Composite2.755,952.757,992.757,822.751,98-2,04-0,07%17:06:00 
S&P 100886,40888,72887,61884,46-2,32-0,26%17:07:00 
SmallCap 20001.167,351.172,711.169,351.163,05-5,36-0,46%17:21:57 
Thomson Reuters - Jefferies CRB291,05290,43291,69290,56+0,61+0,21%17:22:00 
S&P 500 VIX12,2711,7812,7312,23+0,49+4,16%17:06:00 

Finlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
OMX Helsinki 252.924,602.967,852.966,232.917,46-43,25-1,46%17:05:00 
OMX Helsinki7.585,497.687,637.683,597.566,09-102,14-1,33%17:05:00 
OMX Helsinki Benchmark41,9442,5142,4641,80-0,56-1,32%17:05:00 
OMX Helsinki Cap PI4.893,674.959,334.957,714.882,66-65,66-1,32%17:04:00 
OMX Helsinki Mid Cap229,37231,74231,83228,35-2,36-1,02%17:06:00 
OMX Helsinki Small Cap PI221,32223,27223,24220,95-1,94-0,87%17:03:00 

France

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
CAC 404.361,304.395,264.393,804.353,00-33,96-0,77%17:21:57 
CAC AllShares4.912,484.940,334.936,524.896,51-27,85-0,56%17:06:00 
CAC Large 604.823,814.851,404.848,154.803,50-27,59-0,57%17:05:00 
CAC Mid & Small9.228,559.311,289.305,359.220,03-82,73-0,89%17:06:00 
CAC Mid 609.383,229.484,049.486,109.373,59-100,82-1,06%17:06:00 
CAC Next 209.121,449.210,549.183,299.095,42-89,10-0,97%17:06:00 
CAC Small8.272,788.265,348.274,388.253,82+7,44+0,09%17:05:00 
SBF 1203.410,993.432,243.429,833.398,28-21,25-0,62%17:06:00 
SBF2503.339,893.360,123.357,833.327,34-20,23-0,60%17:05:00 

Grèce

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Athens General1.167,511.177,491.180,611.158,40-9,98-0,85%16:19:00 
FTSE Mediterranean 1005.196,125.211,295.215,435.165,78-15,17-0,29%17:06:00 
FTSE/ASE - 20378,72378,72382,29375,22-2,64-0,69%16:19:00 
FTSE/ATHEX Capped 201.230,011.230,011.242,941.219,63-10,19-0,82%16:10:00 

Hong-Kong

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Hang Seng24.741,0024.741,0025.055,8124.679,10-177,75-0,71%10:00:57 
FTSE CHI Hong Kong10.538,3710.538,3710.682,6710.516,55-97,98-0,92%10:02:00 
FTSE China 2517.751,9717.751,9718.039,5817.699,22-131,87-0,74%10:02:00 
FTSE EPRA/NAREIT Hong Kong2.013,692.013,692.033,362.007,11-12,76-0,63%10:14:00 
Hang Seng China Enterprises10.931,6010.931,6011.150,5110.904,44-142,71-1,29%10:01:00 
Hang Seng China-Affiliated4.782,304.782,304.845,374.767,25-27,49-0,57%10:01:00 

Hongrie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Budapest SE17.648,9018.023,4518.025,0917.598,56-374,55-2,08%17:05:00 
BUMIX1.499,911.505,731.506,301.488,06-5,82-0,39%17:05:00 
FTSE Hungary1.788,161.786,541.788,161.788,160,000,00%27/08 
HTX (EUR)2.468,482.540,602.542,422.466,73-72,12-2,84%17:06:00 
HTX (HUF)5.057,395.158,345.159,305.039,36-100,95-1,96%17:05:00 
HTX (USD)3.252,583.354,353.357,133.249,47-101,77-3,03%17:06:00 

Île Maurice

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Semdex2.112,422.112,422.115,922.110,15+1,40+0,07%11:28:00 

Inde

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BSE Sensex26.638,1126.638,1126.674,3826.573,69+77,96+0,29%15:00:00 
CNX Nifty7.954,357.954,357.967,807.939,20+18,30+0,23%12:01:00 
CNX 1007.880,407.880,407.898,457.865,80+12,10+0,15%12:02:00 
CNX 2004.036,054.036,054.047,704.028,50+3,60+0,09%12:02:00 
CNX Midcap11.114,0511.114,0511.214,4511.087,30-45,70-0,41%12:02:00 
CNX Nifty Junior16.764,7016.764,7016.877,2016.714,55-48,75-0,29%12:02:00 
CNX Smallcap5.005,155.005,155.053,154.990,10-21,25-0,42%12:02:00 
India Vix13,067513,067514,345012,3250+0,0050+0,04%12:00:00 
Nifty Midcap 503.131,403.131,403.167,253.124,55-24,55-0,78%12:02:00 
S&P BSE Mid Cap9.298,909.298,909.368,039.288,03-27,69-0,30%14:59:00 
S&P BSE SmallCap10.264,4510.264,4510.312,5710.251,92+10,58+0,10%14:59:00 
S&P CNX 5006.360,756.360,756.378,956.349,65+5,60+0,09%12:02:00 
S&P CNX Defty4.557,594.557,594.557,594.557,590,000,00%12:01:00 

Indonésie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
IDX5.184,4795.184,4795.194,4755.165,015+19,232+0,37%11:07:00 
FTSE Indonesia2.779,282.779,282.779,282.779,280,000,00%27/08 
Jakarta LQ45883,19883,19885,75880,31+2,49+0,28%11:00:00 
Kompas 1001.132,051.132,051.134,791.127,89+4,10+0,36%11:00:00 
PEFINDO 25507,79507,79511,44505,16+2,60+0,51%11:00:00 

Irlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
ISEQ Overall4.799,554.789,674.809,404.774,49+9,88+0,21%17:06:00 
FTSE Ireland297,26290,49297,26297,260,000,00%27/08 
ISEQ 20 Price784,12783,51786,18780,44+0,61+0,08%17:06:00 
ISEQ General6.372,306.350,796.390,696.337,42+21,51+0,34%17:06:00 
ISEQ Small Capital2.864,342.861,172.872,692.838,37+3,17+0,11%17:05:00 

Islande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
OMX Iceland All-Share853,57851,23853,57850,96+2,34+0,27%17:06:00 
ICEX All Share Total Return390,02388,95390,02388,83+1,07+0,27%17:06:00 
OMX Iceland 6 PI ISK1.137,781.132,081.137,781.131,53+5,69+0,50%17:05:00 
OMX Iceland Mid Cap PI57,7957,7557,7957,66+0,03+0,06%17:05:00 
OMX Iceland Small Cap PI156,31154,72156,34154,60+1,59+1,03%17:05:00 
OMXI-FO All Share152,32152,32152,32152,320,000,00%27/08 

Israël

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Tel Aviv 251.404,411.404,411.412,071.396,92-4,13-0,29%16:24:29 
Tel Aviv 1001.264,481.264,481.271,521.258,83-3,45-0,27%16:24:31 
Tel Aviv 75891,93891,93898,91889,36-1,49-0,17%16:24:31 
Tel Aviv Mid-Cap 1201.011,611.011,611.014,771.008,89+4,22+0,42%16:31:26 
Tel Aviv Mid-Cap 50544,78544,78546,13542,78+2,56+0,47%16:24:31 

Italie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE MIB20.328,0020.763,1420.753,0020.328,00-435,14-2,10%17:21:57 
FTSE Italia All-Share21.607,5222.029,0922.014,6121.607,52-421,57-1,91%17:21:00 
FTSE Italia Mid Cap27.007,5927.213,9627.231,8126.944,64-206,37-0,76%17:22:00 
FTSE Italia Small Cap18.244,8018.368,3918.440,3418.210,67-123,59-0,67%17:21:00 

Japon

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Nikkei 22515.459,8615.459,8615.487,9915.423,90-74,96-0,48%8:00:37 
JPX-Nikkei 40011.630,3211.630,3211.644,2411.590,60-55,96-0,48%8:00:00 
Nikkei 10001.509,291.509,291.509,861.503,95-6,23-0,41%9:00:00 
Nikkei 300257,58257,58258,06256,85-1,30-0,50%8:28:00 
Nikkei 5001.349,181.349,181.350,351.345,15-6,76-0,50%8:28:00 
Nikkei JQ Average2.272,192.272,192.283,152.271,25+3,20+0,14%8:00:00 
Nikkei Volatility15,5615,5616,3015,51-0,85-5,18%8:20:00 
TOPIX1.280,741.280,741.281,671.276,09-5,18-0,40%8:00:00 

Jordanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Actions Amman2.138,182.138,012.142,612.131,30+0,17+0,01%14:01:00 
Amman SE AllShare4.353,004.353,004.353,004.353,00-38,10-0,87%12:25:00 

Kenya

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE NSE Kenya 15203,26203,26204,08203,11+0,06+0,03%14:09:00 
FTSE NSE Kenya 25204,78204,78205,65204,78-0,11-0,05%14:09:00 
Kenya NSE 205.072,875.072,875.089,165.089,1616,290,32%14:49:00 
Nairobi All Share157,09157,09157,09157,09-0,23-0,15%14:49:00 

Koweït

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Bourse du koweit7.403,837.403,837.404,017.366,96+7,63+0,10%11:30:00 
KSX 151.197,281.197,281.206,071.194,97-4,31-0,36%11:30:00 

Lettonie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Riga General419,19419,19426,24419,19-7,37-1,73%14:59:00 
DJ Latvia Total Market871,78871,78871,78871,780,000,00%27/08 

Liban

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BLOM STK IDX 1.194,021.194,021.194,021.194,02+6,31+0,53%12:10:00 
BDL STOCK IX 118,46118,46118,46118,46+0,98+0,83%11:52:00 
BEIRUT STK IX 104,13104,13104,13104,130,000,00%26/06 

Lithuanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Vilnius SE General456,78456,78456,96455,83+0,02+-0,03%15:00:00 
DJ Lithuania Total Market (EUR)750,53750,53750,53750,530,000,00%27/08 

Luxembourg

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE 61 Pfandbrief116,96117,00117,05116,88-0,05-0,04%16:31:00 

Malaisie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE Malaysia KLCI1.875,681.875,681.875,681.868,48+3,30+0,18%11:05:00 
FTSE Malaysia271,21271,21271,21271,210,000,00%27/08 
FTSE Malaysia ACE6.919,766.919,767.020,906.901,66-67,19-0,96%10:59:00 
FTSE Malaysia Mid 7014.214,7014.214,7014.251,6114.175,83-14,63-0,10%10:59:00 
FTSE Malaysia Top 10012.641,2112.641,2112.641,2112.598,45+14,32+0,11%10:59:00 

Malawi

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Domestic Share10.807,8610.807,8610.807,8610.807,860,000,00%11:39:00 
Foreign Share1.742,211.742,211.742,211.742,210,000,00%11:39:00 
Malawi All Share13.737,3013.737,3013.737,3013.737,300,000,00%11:39:00 

Malte

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
DJ Malta Total Market TR (MTL)1.870,291.870,291.870,291.870,290,000,00%27/08 

Maroc

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Moroccan All Shares9.558,759.489,219.558,759.468,03+69,54+0,73%17:01:00 
FTSE CSE Morocco 159.158,589.109,949.162,799.100,09+48,64+0,53%16:49:00 
FTSE CSE Morocco All-Liquid8.207,058.158,258.207,058.134,29+48,80+0,60%16:49:00 
MADEX7.819,977.761,107.819,977.742,65+58,87+0,76%17:01:00 

Mexique

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
IPC45.551,3745.601,0045.598,3245.348,41-49,63-0,11%17:01:00 
IMC30733,80732,00734,39731,10+1,80+0,25%17:01:00 
INMEX2.705,512.709,892.710,042.693,10-4,38-0,16%17:01:00 
IPC CompMx370,86371,24371,24369,31-0,38-0,10%17:01:00 

Namibie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Namibia All Shares1.115,621.127,801.127,731.115,62-12,18-1,08%17:10:00 
Namibia Local356,31355,99356,31356,31+0,32+0,09%15:26:00 

Nigéria

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
NSE 301.881,031.868,461.881,851.862,09+12,57+0,67%15:28:00 
NSE All Share41.359,8741.121,1241.362,0341.004,25+238,75+0,58%15:28:00 

Norvège

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
OSE Benchmark613,62613,62616,86612,17-2,40-0,39%16:25:00 
Oslo OBX560,24560,24563,53558,98-2,36-0,42%16:25:00 
OBX Price392,38392,38394,68391,49-1,65-0,42%16:45:00 
OMX Oslo 20469,03469,03471,81468,01-2,07-0,44%16:25:00 
Oslo All Share681,56681,56684,78679,96-1,89-0,28%16:45:00 

Nouvelle-Zélande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
DJ New Zealand180,63180,58180,89180,41+0,05+0,03%17:22:00 
DJ New Zealand (USD)279,79279,36281,03279,17+0,43+0,15%17:22:00 

Oman

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
MSM 307.361,157.361,157.365,847.345,12+15,39+0,21%11:20:00 

Ouganda

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Uganda All Share1.754,001.748,001.754,001.754,00+6,00+0,34%11:30:00 

Pakistan

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Karachi 10027.774,4327.774,4327.866,3227.354,12-36,92-0,13%12:40:00 
FTSE Pakistan1.973,211.973,211.973,211.973,210,000,00%27/08 
Karachi 3019.265,4819.265,4819.390,9518.998,62-99,62-0,51%12:40:00 
Karachi All Share20.470,8620.470,8620.538,2420.114,91+53,33+0,26%12:40:00 

Pays-Bas

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
AEX411,70413,19412,90410,70-1,49-0,36%17:21:57 
AEX Volatility13,0812,4713,8712,56+0,60+4,84%17:06:00 
AMS All-Share index637,20638,66638,66635,00-1,46-0,23%17:06:00 
AMS Small Cap Index571,35573,88574,36570,02-2,53-0,44%17:06:00 
AMX Index609,92615,82614,86608,97-5,90-0,96%17:05:00 
Euronext 100835,69839,78838,89832,26-4,09-0,49%17:05:00 
Next 150 Index2.020,492.035,642.039,932.017,58-15,15-0,74%17:06:00 

Pérou

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
IGBVL17.042,1017.026,9517.054,7117.026,48+15,15+0,09%16:59:00 
FTSE Peru98,2998,2998,2998,290,000,00%27/08 
LSE Select23.711,0523.685,2823.724,0123.685,28+25,77+0,11%16:59:00 

Philippines

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
PSEi Composite7.100,707.100,707.165,887.096,16-59,76-0,83%9:44:00 
FTSE Philippines612,19612,19612,19612,190,000,00%27/08 
PHS All Shares4.205,664.205,664.235,804.201,46-26,14-0,62%9:44:00 

Pologne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
WIG202.421,402.467,292.465,102.406,61-45,89-1,86%17:15:00 
WIG302.588,542.638,212.634,892.574,96-49,67-1,88%17:15:00 
mWIG403.400,343.465,973.454,383.370,12-65,63-1,89%17:06:00 
NCI index306,12308,32308,68302,81-2,20-0,71%17:05:00 
NCI301.041,951.058,541.066,451.009,34-16,59-1,57%17:05:00 
WIG51.882,0152.849,0652.770,6551.639,48-967,05-1,83%17:06:00 
WIG2501.136,261.154,371.158,891.133,06-18,11-1,57%17:06:00 
WIG502.976,163.040,753.027,142.948,26-64,59-2,12%17:06:00 

Portugal

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
PSI 205.922,745.970,186.024,095.892,04-47,44-0,79%17:06:00 
PSI General2.632,402.654,412.673,622.621,32-22,01-0,83%17:06:00 

Qatar

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Marché d'action de Doha13.443,1613.443,1613.886,3913.443,16-428,05-3,09%13:30:00 
FTSE NASDAQ Qatar 107.543,977.543,977.652,477.522,21-37,96-0,50%12:05:00 
QE All Shares3.417,263.417,263.510,493.417,26-87,80-2,50%13:30:00 

République Tchèque

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
PX975,91975,91993,61975,91-16,81-1,69%16:45:00 
FTSE Czech Republic1.468,551.468,551.468,551.468,550,000,00%27/08 
OETOB Czech Traded (CZK)1.327,051.327,051.348,961.326,87-20,39-1,51%16:25:00 
OETOB Czech Traded (EUR)1.296,791.324,181.325,631.296,79-27,39-2,07%17:06:00 
OETOB Czech Traded (USD)1.708,781.748,321.751,711.708,38-39,54-2,26%17:06:00 

Roumanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BET7.042,037.042,037.069,617.038,18-6,04-0,09%15:30:00 
Bucharest BET-XT634,99634,88636,91633,67+0,11+0,02%16:50:00 
Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Royaume-Uni

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE 1006.801,006.830,666.826,306.797,80-29,66-0,43%17:21:57 
FTSE 25015.903,2816.024,6416.029,8315.891,59-121,36-0,76%17:21:00 
FTSE 3503.696,813.714,853.715,123.694,65-18,04-0,49%17:21:00 
FTSE AIM All-Share778,76778,95779,89777,92-0,19-0,02%17:22:00 
FTSE All Share3.631,803.649,223.649,473.629,75-17,42-0,48%17:21:00 
FTSE SmallCap4.465,174.475,514.478,974.464,70-10,34-0,23%17:21:00 
FTSE techMARK 1003.338,703.343,433.352,743.331,92-4,73-0,14%17:21:00 

Russie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
MICEX1.423,781.423,781.447,721.414,18-24,13-1,67%16:50:00 
RTSI1.219,491.219,491.260,411.211,00-41,23-3,27%16:50:00 
MICEX 103.058,793.127,813.126,763.044,44-69,02-2,21%16:40:00 
RTS 21.045,321.071,741.070,651.042,50-26,42-2,47%16:50:00 
RTS Standard9.533,879.704,759.704,479.470,48-170,88-1,76%16:50:00 

Rwanda

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Rwanda All Share143,20143,23143,20143,20-0,13-0,09%2:00:00 
Rwanda Share251,83252,35251,83251,83-0,51-0,20%2:00:00 

Singapour

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
STI Index3.337,373.337,373.358,523.334,55-4,09-0,12%10:45:00 
FTSE Singapore335,02335,02335,02335,020,000,00%27/08 
SiMSCI379,27379,27381,59378,89-0,51-0,13%11:00:00 

Slovaquie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
SAX206,30206,30206,30206,300,000,00%2:00:00 
DJ Slovakia Total Market (EUR)940,58940,58940,58940,580,000,00%27/08 

Slovénie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Blue-Chip SBITOP823,05823,05827,88817,00-4,35-0,53%13:45:00 

Sri Lanka

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
CSE All-Share6.991,766.984,917.016,776.978,27+6,85+0,10%11:28:00 

Suède

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
OMXS301.384,491.397,411.394,831.380,59-12,92-0,92%17:06:00 
OMX Nordic 401.341,411.354,891.354,161.336,83-13,48-0,99%17:06:00 
OMX Stockholm447,79451,79451,09446,77-4,00-0,88%17:05:00 
OMX Stockholm Benchmark418,05422,23421,49417,17-4,18-0,99%17:06:00 
OMX Stockholm Mid Cap443,32446,93446,70442,53-3,60-0,81%17:05:00 
OMX Stockholm Small Cap405,82408,24408,44404,39-2,41-0,59%17:06:00 

Suisse

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Suisse 208.618,508.669,808.662,508.598,00-51,30-0,59%17:22:15 
FTSE Switzerland454,34454,67454,34454,340,000,00%27/08 
Swiss Allshare8.465,808.509,338.496,288.442,12-43,53-0,51%17:06:00 
Swiss Mid1.744,781.751,271.748,491.738,62-6,48-0,37%17:06:00 

Taïwan

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Taiwan Weighted9.478,379.478,379.502,429.453,49-7,22-0,08%7:33:00 
FTSE TWSE Taiwan Mid Cap 1007.714,557.714,557.751,437.703,32-13,48-0,17%7:34:00 
MSCI Taiwan345,39345,39346,47344,35-0,28-0,08%9:01:00 

Tanzanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Tanzania All Share2.411,552.405,672.411,552.411,55+5,88+0,24%11:39:00 

Thaïlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Thailand SET1.559,051.559,051.567,881.551,20-5,53-0,35%11:58:00 
FTSE SET All-Share1.844,451.844,451.855,441.835,44-7,92-0,43%11:44:00 
FTSE SET Large Cap1.743,361.743,361.756,971.736,05-9,63-0,55%11:39:00 
FTSE SET Mid Cap2.163,422.163,422.167,802.145,29+0,04+-0,20%11:44:00 
FTSE SET Mid Small Cap2.223,512.223,512.229,942.205,60-2,27-0,10%11:44:00 
FTSE SET Shariah1.282,281.282,281.294,951.274,59-10,28-0,80%11:44:00 
MAI633,49633,49635,02626,25+7,71+1,23%11:53:00 
SET 1002.310,342.310,342.324,982.297,56-9,87-0,43%11:58:00 
SET 501.044,401.044,401.051,851.039,00-5,31-0,51%11:55:00 

Tunisie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
TUNINDEX4.684,814.684,814.691,444.681,20-6,79-0,14%13:40:00 

Turquie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BIST 10080.837,7180.837,7180.869,8680.254,58+370,31+0,46%15:30:05 
BIST 100-30102.929,24102.775,23103.446,16102.822,00+154,02+0,15%16:55:00 
BIST 3099.495,7299.495,7299.495,7298.639,81+515,29+0,52%15:30:09 
BIST 5077.928,1877.572,5877.960,4677.345,64+355,60+0,46%16:55:00 
BIST All Shares80.539,4180.193,1680.585,5080.004,50+346,25+0,43%16:55:00 
BIST All-10089.228,9389.171,9489.559,3889.224,69+56,99+0,06%16:55:00 

Ukraine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
PFTS448,22463,52463,59447,85-15,30-3,30%15:25:00 
Ukraine UX1.174,971.252,691.249,951.140,41-77,72-6,20%16:05:00 

Venezuela

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Bursatil2.596,752.534,242.596,752.526,990,000,00%15:28:00 
Merinvest Composite83,4483,4483,4483,440,000,00%25/08 

Viêt Nam

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
VN 30668,96668,96673,29666,36+1,06+0,16%10:01:00 
FTSE Vietnam353,29353,70353,29353,29-0,41-0,12%10:35:00 
FTSE Vietnam All690,42690,18690,42690,42+0,24+0,03%10:35:00 
HNX86,7986,7987,0785,90+0,90+1,05%9:47:00 
VN632,03632,03635,94626,32+3,26+0,52%10:01:00 

Zimbabwe

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Zimbabwe Industrial196,86196,73196,86196,860,000,00%12:46:00 
Zimbabwe Mining104,36104,36104,36104,360,000,00%12:46:00 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.