Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
2
 

Indices mondiaux et sectoriels

  Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Trouvez les indices et secteurs

Recherche

Afrique du Sud

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE/JSE Top 4043.385,8942.479,5343.469,9842.179,76+906,36+2,13%17:00:00 
FTSE South Africa2.910,492.910,492.910,492.910,490,000,00%20/10 
FTSE/JSE All Share48.530,4747.599,2548.606,7047.340,74+931,22+1,96%17:00:00 
FTSE/JSE Mid Cap63.708,1062.984,2663.782,4462.963,04+723,84+1,15%17:00:00 
FTSE/JSE Small Cap54.642,1554.316,2754.772,7554.120,58+325,88+0,60%17:00:00 

Allemagne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
DAX8.886,968.886,968.889,788.644,71+169,20+1,94%17:35:08 
Euro Stoxx 502.991,462.991,462.991,462.906,04+64,16+2,19%17:34:56 
Classic All Share5.091,645.091,645.091,644.954,02+105,08+2,11%17:45:00 
DAX Midcap Market1.356,571.324,631.356,571.316,66+31,94+2,41%17:45:00 
DAX Technology All Share1.417,461.417,461.417,521.374,45+35,01+2,53%17:45:00 
HDAX4.626,694.626,694.627,014.502,70+92,10+2,03%17:45:00 
MDAX15.422,8615.065,1915.422,8614.971,55+357,67+2,37%17:45:00 
Prime All Share3.403,853.337,443.403,993.313,88+66,41+1,99%17:45:00 
SDAX6.397,656.307,296.402,056.282,56+90,36+1,43%17:45:00 
STOXX 600323,74317,01323,74315,01+6,73+2,12%17:50:00 
TecDAX1.189,081.159,961.189,081.152,07+29,12+2,51%17:45:00 

Arabie Saoudite

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Tadawul All Share10.136,4610.136,4610.147,219.882,36+254,10+2,57%14:30:00 

Argentine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Merval10.808,5411.092,6311.254,5110.808,29-284,09-2,56%19:57:00 
Bolsa G509.367,03520.956,78523.859,06509.367,03-11.589,75-2,22%19:57:00 
Burcap31.546,8932.281,2332.615,3531.541,51-734,34-2,27%19:57:00 
M. AR9.383,279.599,659.805,179.383,27-216,38-2,25%19:57:00 
Merval 2510.996,2111.276,8611.438,5510.996,21-280,65-2,48%19:57:00 

Australie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
S&P/ASX 2005.325,005.325,005.344,505.312,10+5,56+0,10%7:36:00 
ALL ORDINARIES5.312,505.312,505.331,805.300,90+5,18+0,10%7:36:00 
S&P/ASX 1004.432,804.432,804.449,304.421,70+4,91+0,11%7:36:00 
S&P/ASX 203.364,803.364,803.380,203.355,30-1,64-0,05%7:36:00 
S&P/ASX 3005.267,105.267,105.286,205.254,80+5,50+0,10%7:36:00 
S&P/ASX 505.499,905.499,905.523,205.485,90+1,75+0,03%7:36:00 
S&P/ASX All Australian 2005.284,905.284,905.304,705.272,20+5,10+0,10%7:36:00 
S&P/ASX All Australian 505.438,105.438,105.460,805.424,30+1,96+0,04%7:36:00 
S&P/ASX MIDCAP504.416,404.416,404.416,404.380,90+35,47+0,81%7:36:00 
S&P/ASX Small Ord2.076,702.076,702.082,702.075,50+0,44+0,02%7:36:00 

Autorité palestinienne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Al-Quds506,08506,08509,50504,90-3,42-0,67%11:59:00 

Autriche

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
ATX2.122,322.122,322.130,762.072,44+41,44+1,99%17:45:00 
ATX 51.124,831.124,831.135,831.092,62+25,64+2,33%17:45:00 
ATX Prime1.062,731.062,731.065,971.039,54+19,86+1,90%17:45:00 
FTSE Austria214,46214,46214,46214,460,000,00%20/10 
Immobilien - ATX193,51193,51193,74190,99+2,48+1,30%17:45:00 
NTX1.009,111.009,111.010,96989,19+17,70+1,79%17:45:00 

Bahreïn

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Bahrain All Share1.444,351.444,351.446,091.439,33-1,14-0,08%12:00:00 
ESTERAD1.486,131.486,131.488,021.480,24-1,15-0,08%12:00:00 

Belgique

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BEL 203.031,452.969,963.031,452.955,54+61,49+2,07%18:00:00 
BEL 20 Institutional7.104,977.104,977.104,976.927,05+144,11+2,07%18:00:00 
BEL Mid3.582,623.519,813.587,623.509,92+62,81+1,78%18:00:00 
BEL Small9.862,249.862,249.877,539.734,05+130,10+1,34%18:00:00 
BEL-20 Private5.710,775.710,775.710,775.567,77+115,83+2,07%18:00:00 

Botswana

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BSE Domestic Company9.570,939.571,089.570,939.570,930,000,00%11:39:00 
BSE Foreign Company1.581,391.581,281.581,391.581,390,000,00%11:39:00 

Brésil

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Bovespa52.144,4854.302,5754.300,1151.922,45-2.158,09-3,97%20:17:00 
Brazil broad-Based1.988,902.067,752.067,731.982,63-78,85-3,81%20:17:00 
Brazil Index21.450,0422.308,9022.308,8121.375,72-858,86-3,85%20:17:00 
Brazil Index 508.823,999.189,449.189,018.784,76-365,45-3,98%20:17:00 
Mid-Large Cap Index982,621.022,691.022,57978,70-40,07-3,92%20:17:00 
Small Cap Index1.125,661.158,541.158,531.125,28-32,88-2,84%20:17:00 
Tag Along Index10.840,9711.279,5211.279,3810.828,21-438,55-3,89%20:17:00 

Bulgarie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BSE Sofia514,20516,50516,50512,21-2,30-0,45%16:00:00 
BG TR30405,53405,53407,09404,43-1,12-0,28%16:15:00 

Canada

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
S&P/TSX14.519,0314.337,7714.529,3514.364,57+181,26+1,26%20:02:00 
S&P/TSX 60837,90828,02838,46828,32+9,88+1,19%20:02:00 
S&P/TSX Completion973,26959,20974,24964,45+14,06+1,47%20:02:00 
S&P/TSX Equity14.805,3814.695,1614.805,3814.805,380,000,00%0:35:00 
S&P/TSX SmallCap618,73610,96620,98613,99+7,77+1,27%20:02:00 
S&P/TSX Venture822,68811,35824,11814,52+11,33+1,40%20:02:00 

Chili

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
IPSA3.799,863.757,113.809,443.757,11+42,74+1,14%20:17:00 
IGPA18.707,5818.526,6918.739,5018.526,69+180,88+0,98%20:17:00 
INTER-104.579,024.524,934.603,134.524,93+54,09+1,20%20:17:00 

Chine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Shanghai2.339,662.339,662.361,652.337,55-17,07-0,72%9:20:00 
FTSE China A507.162,627.162,627.220,047.155,83-49,08-0,68%9:31:00 
S&P/CITIC3002.108,802.108,802.130,852.108,19-19,80-0,93%10:15:00 
S&P/CITIC501.694,991.694,991.708,781.694,05-11,35-0,67%10:15:00 

Chypre

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Cyprus Main Market90,3690,3691,2888,34+2,02+2,29%16:09:00 
Cyprus Alternative Market809,53809,53813,39804,83-3,86-0,47%16:09:00 
Cyprus Main and Parallel Market112,22112,22113,11110,04+2,18+1,98%16:09:00 
Cyprus Parallel Market959,79959,79962,15948,63+11,16+1,18%16:09:00 
DJ Cyprus Total Market (EUR)5,505,535,565,49-0,03-0,51%19:08:00 

Colombie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
COL General13.257,9813.214,8413.269,0713.214,84+43,14+0,33%15:36:00 
COL201.255,901.250,571.257,041.250,57+5,33+0,43%15:36:00 
COLCAP1.618,391.617,071.619,591.617,07+1,32+0,08%15:36:00 
FTSE Colombia4.788,454.803,064.788,454.788,450,000,00%20/10 
FTSE Colombia 202.053,772.039,342.054,152.039,34+14,43+0,71%20:17:00 

Corée du Sud

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
KOSPI1.915,281.915,281.923,621.911,03-14,78-0,77%8:03:00 
FTSE Korea253,14253,14253,14253,140,000,00%20/10 
KOSDAQ557,54557,54559,27555,16+1,53+0,28%8:03:00 
KOSPI 1001.817,351.817,351.826,551.813,25-18,66-1,02%11:02:00 
KOSPI 200241,48241,48242,73240,91-2,42-0,99%8:00:00 
KOSPI 501.537,201.537,201.545,671.533,89-17,48-1,12%11:02:00 
KOSPI Dividend3.270,263.270,263.273,193.240,52-0,05-0,12%11:02:00 
KOSPI Large Sized1.837,981.837,981.846,661.833,80-16,91-0,91%11:02:00 
KOSPI Medium Sized2.302,522.302,522.310,752.297,63-6,15-0,27%11:02:00 
KOSPI Small Sized1.801,861.801,861.805,911.794,71+2,52+0,14%11:02:00 
KRX 1003.988,723.988,724.007,523.976,75-37,12-0,92%11:02:00 

Costa Rica

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Costa Rica Indice Accionario11.117,0811.129,7411.117,0811.117,08-12,66-0,11%18:24:00 

Croatie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
CROBEX1.833,081.833,081.841,981.833,08-2,04-0,11%16:29:00 
CROBEX101.049,091.049,091.055,741.049,09-1,89-0,18%16:26:00 

Danemark

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
OMXC20718,96718,96720,22697,46+14,33+2,03%17:00:00 
OMX Copenhagen All shares872,31872,31873,58847,88+17,40+2,03%17:00:00 
OMX Copenhagen Benchmark969,50969,50971,06940,82+19,46+2,05%17:00:00 
OMX Copenhagen Mid Cap303,12303,12303,82296,22+7,03+2,37%17:00:00 
OMX Copenhagen Small Cap151,11151,11151,11150,37+1,16+0,78%17:00:00 

Égypte

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
EGX308.633,158.633,158.633,158.535,74+98,26+1,15%14:29:00 
EGX 1001.065,771.065,771.065,771.050,53+13,28+1,26%14:29:00 
EGX 20 Capped9.915,639.915,639.915,639.761,32+155,99+1,60%14:29:00 
LE CAIRE SE EGX70585,78585,78585,79574,01+9,83+1,71%14:30:00 

Émirats Arabes Unis

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
ADX General4.771,294.771,294.771,294.711,96+51,71+1,10%12:00:00 
DFM General4.441,884.441,884.441,884.318,39+64,47+1,47%12:00:00 

Équateur

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Guayaquil Select166,78166,78166,78166,780,000,00%20/10 
Ecuador General Adj1.199,741.199,741.199,741.199,740,000,00%20/10 

Espagne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
IBEX 3510.152,1010.152,1010.167,809.851,50+236,90+2,39%17:35:25 
FTSE Latibex  2.085,802.085,802.120,202.030,90-46,10-2,16%17:38:00 
General Madrid1.034,581.034,581.035,551.006,98+23,61+2,34%17:39:00 
IBEX Medium Cap12.947,2012.947,2012.952,9012.580,80+339,00+2,69%17:38:00 
IBEX Small Cap4.513,004.513,004.523,804.454,20+59,30+1,33%17:38:00 

Estonie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Tallinn SE General739,14739,14739,44733,31+1,94+0,26%14:59:00 
DJ Estonia Total Market (EUR)856,08855,65856,08856,08+0,43+0,05%19:08:00 

États-Unis

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Dow 3016.586,0016.399,6716.597,0016.450,50+186,33+1,14%20:17:42 
NASDAQ 1003.957,403.870,083.958,703.909,40+87,32+2,26%20:17:42 
Nasdaq4.401,374.316,074.403,264.356,10+85,30+1,98%20:02:00 
OTCM ADR1.454,911.442,711.454,921.442,65+12,20+0,85%20:17:00 
S&P 5001.936,901.904,021.937,701.915,90+32,88+1,73%20:17:18 
S&P 500 VIX16,4218,5717,7516,36-2,15-11,58%20:01:00 
DJ Composite6.007,905.921,666.010,765.925,12+86,24+1,46%20:17:00 
DJ Transportation8.452,138.227,848.471,258.236,28+224,29+2,73%20:17:00 
DJ Utility571,95570,63573,32568,71+1,32+0,23%20:17:00 
NYSE Century Index146,05143,62146,12144,09+2,43+1,69%20:02:00 
NYSE Composite10.472,6010.327,3410.475,8410.370,70+145,27+1,41%20:02:00 
NYSE Market Composite2.560,892.536,452.567,682.534,71+24,44+0,96%20:02:00 
OTCM QX ADR 301.267,121.251,801.267,551.257,70+15,32+1,22%20:17:00 
Russell 20001.111,051.094,971.111,351.097,35+16,08+1,47%20:17:29 
S&P 100859,94847,67860,54850,41+12,27+1,45%20:01:00 

Finlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
OMX Helsinki 252.813,962.813,962.813,962.744,81+55,65+2,02%17:30:00 
OMX Helsinki7.334,617.334,617.334,617.174,44+148,12+2,06%17:30:00 
OMX Helsinki Benchmark40,7640,7640,7639,75+0,88+2,21%17:30:00 
OMX Helsinki Cap PI4.707,614.707,614.707,614.611,00+90,21+1,95%17:30:00 
OMX Helsinki Mid Cap217,82217,82217,88213,92+4,47+2,10%17:30:00 
OMX Helsinki Small Cap PI210,99210,99211,39209,89+0,97+0,46%17:30:00 

France

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
CAC 404.081,244.081,244.081,733.965,46+90,00+2,25%17:35:25 
CAC AllShares4.578,684.482,124.578,684.461,62+96,56+2,15%18:00:00 
CAC Large 604.507,254.409,064.507,354.381,64+98,19+2,23%18:00:00 
CAC Mid & Small8.454,448.230,718.454,448.219,75+223,73+2,72%18:00:00 
CAC Mid 608.620,848.381,048.620,848.363,11+239,80+2,86%18:00:00 
CAC Next 208.601,638.601,638.601,638.404,96+165,19+1,96%18:00:00 
CAC Small7.463,157.317,837.463,157.329,30+145,32+1,99%18:00:00 
SBF 1203.182,643.111,633.182,643.093,47+71,01+2,28%18:00:00 
SBF2503.114,463.045,123.114,463.027,78+69,34+2,28%18:00:00 

Grèce

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Athens General995,10941,93995,79943,59+53,17+5,64%16:19:00 
FTSE/ATHEX Capped 201.053,681.053,681.053,76995,52+58,16+5,84%16:11:00 
FTSE/Athex 25324,65306,84324,94307,23+17,81+5,80%16:19:00 

Hong-Kong

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Hang Seng23.088,5823.088,5823.231,5222.964,92+18,32+0,08%10:00:47 
FTSE CHI Hong Kong9.906,099.906,099.973,749.868,01-4,10-0,04%10:02:00 
FTSE China 2516.625,4816.625,4816.773,7416.542,65-37,39-0,22%10:02:00 
FTSE EPRA/NAREIT Hong Kong1.924,131.912,131.926,351.910,49+12,00+0,63%17:58:00 
Hang Seng China Enterprises10.275,9810.275,9810.378,1610.227,97-19,54-0,19%10:01:00 
Hang Seng China-Affiliated4.405,544.405,544.436,834.378,69-12,47-0,28%10:01:00 

Hongrie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Budapest SE17.493,3517.493,3517.512,3917.241,00+157,09+0,91%17:05:00 
BUMIX1.460,951.460,951.468,411.456,26-4,75-0,32%17:05:00 
FTSE Hungary1.721,371.721,371.721,371.721,370,000,00%20/10 
HTX (EUR)2.502,062.482,802.506,562.466,24+19,26+0,78%17:45:00 
HTX (HUF)4.977,574.977,574.984,924.917,67+34,51+0,70%17:45:00 
HTX (USD)3.184,993.173,153.203,013.162,26+11,84+0,37%17:45:00 

Île Maurice

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Semdex2.133,612.137,012.137,042.133,38-3,40-0,16%11:28:00 

Inde

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BSE Sensex26.575,6526.575,6526.615,4126.407,00+145,80+0,55%14:55:00 
CNX Nifty7.927,757.927,757.936,607.874,35+48,35+0,61%12:01:00 
CNX 1007.872,657.872,657.880,057.821,85+50,35+0,64%12:01:00 
CNX 2004.039,404.039,404.042,954.013,60+28,45+0,71%12:01:00 
CNX Midcap11.319,7511.319,7511.353,1011.255,95+89,30+0,80%12:01:00 
CNX Nifty Junior16.978,7516.978,7517.025,5016.880,35+137,40+0,82%12:01:00 
CNX Smallcap4.891,104.891,104.906,654.861,10+39,00+0,80%12:01:00 
India Vix13,330013,330014,190011,9800-0,8600-6,06%12:00:00 
Nifty Midcap 503.165,503.165,503.184,953.144,60+30,70+0,98%12:01:00 
S&P BSE Mid Cap9.461,819.376,089.480,689.402,00+85,73+0,91%14:55:00 
S&P BSE SmallCap10.382,7210.363,4510.452,6210.372,72+19,27+0,19%14:55:00 
S&P CNX 5006.378,156.378,156.384,706.340,50+43,35+0,68%12:01:00 
S&P CNX Defty4.481,434.454,784.481,434.481,430,000,00%12:01:00 

Indonésie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
IDX5.029,3445.029,3445.060,3295.016,459-11,188-0,22%11:08:00 
FTSE Indonesia2.702,512.702,512.702,512.702,510,000,00%20/10 
Jakarta LQ45853,43853,43859,76849,96-1,60-0,19%11:00:00 
Kompas 1001.090,971.090,971.099,031.087,16-2,52-0,23%11:00:00 
PEFINDO 25460,34460,34462,75457,94-1,20-0,26%11:00:00 

Irlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
ISEQ Overall4.644,844.644,844.652,014.494,86+130,55+2,89%18:00:00 
FTSE Ireland280,13280,13280,13280,130,000,00%20/10 
ISEQ 20 Price758,93758,93760,23733,95+21,70+2,94%17:45:00 
ISEQ General6.117,906.117,906.132,625.935,77+158,34+2,66%18:00:00 
ISEQ Small Capital2.883,452.883,452.914,352.867,47-3,27-0,11%18:00:00 

Islande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
OMX Iceland All-Share847,55847,55849,30844,73-0,95-0,11%17:29:00 
ICEX All Share Total Return387,27387,27388,07385,98-0,43-0,11%17:29:00 
OMX Iceland 6 PI ISK1.152,521.152,521.153,631.143,14+8,61+0,75%17:29:00 
OMX Iceland Mid Cap PI57,2557,2557,4357,03-0,11-0,18%17:29:00 
OMX Iceland Small Cap PI156,41156,41156,46155,99+0,21+0,13%17:29:00 
OMXI-FO All Share152,32152,32152,32152,320,000,00%17:29:00 

Israël

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Tel Aviv 251.443,191.443,191.443,301.432,66+8,00+0,56%16:24:30 
Tel Aviv 1001.287,041.287,041.287,041.277,65+6,77+0,53%16:24:32 
Tel Aviv 75876,06876,06876,06869,65+4,50+0,52%16:24:32 
Tel Aviv Mid-Cap 120962,66962,66964,15959,92+3,16+0,33%16:24:32 
Tel Aviv Mid-Cap 50525,89525,89525,99523,19+2,93+0,56%16:24:32 

Italie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE MIB19.057,7219.057,7219.057,7218.440,98+517,62+2,79%17:35:08 
FTSE Italia All-Share20.137,4820.137,4820.137,4819.528,43+525,60+2,68%17:36:00 
FTSE Italia Mid Cap24.361,6624.361,6624.361,6623.827,70+495,67+2,08%17:30:00 
FTSE Italia Small Cap16.241,8916.241,8916.298,6616.040,24+181,32+1,13%17:36:00 

Japon

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Nikkei 22514.804,2814.804,2815.115,2914.761,84-306,95-2,03%8:00:28 
JPX-Nikkei 40010.968,7410.968,7411.175,8110.932,35-173,68-1,56%8:00:00 
Nikkei 10001.421,951.421,951.447,941.417,51-22,66-1,57%9:00:00 
Nikkei 300243,78243,78248,25242,92-3,80-1,53%8:28:00 
Nikkei 5001.291,401.291,401.312,471.287,56-18,46-1,41%8:28:00 
Nikkei JQ Average2.184,362.184,362.203,352.181,57-14,71-0,67%8:00:00 
Nikkei Volatility26,5326,5326,6025,09+0,81+3,15%8:20:00 
TOPIX1.205,361.205,361.227,901.201,50-18,98-1,55%8:00:00 

Jordanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Actions Amman2.087,592.087,592.091,272.086,47-2,48-0,12%14:01:00 
Amman SE AllShare4.218,504.218,504.218,504.218,50-0,100,00%12:22:00 

Kenya

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Kenya NSE 205.279,885.279,885.259,185.259,18-20,70-0,39%14:49:00 
FTSE NSE Kenya 15207,41207,41209,24207,12-1,24-0,59%14:13:00 
FTSE NSE Kenya 25207,73207,73209,55207,40-1,30-0,62%14:13:00 
Nairobi All Share159,84159,84159,84159,84-0,58-0,36%14:49:00 

Koweït

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Bourse du koweit7.354,337.354,337.392,927.338,13-30,94-0,42%11:30:00 
KSX 151.175,791.175,791.186,581.174,21-7,15-0,60%11:30:00 

Lettonie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Riga General415,88415,88421,17415,40-4,18-1,00%15:00:00 
DJ Latvia Total Market815,15823,41815,15815,15-8,26-1,00%19:08:00 

Liban

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BLOM STK IDX 1.166,891.166,891.166,891.166,89+1,66+0,14%09/10 
BDL STOCK IX 109,59109,59109,59109,590,000,00%20/10 

Lithuanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Vilnius SE General451,86451,86453,51450,39+0,24+0,05%14:59:00 
DJ Lithuania Total Market (EUR)737,31739,12737,31737,31-1,81-0,25%19:08:00 

Luxembourg

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE 61 Pfandbrief117,01117,01117,22116,88-0,07-0,06%16:31:00 

Malaisie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE Malaysia KLCI1.796,221.796,221.804,831.794,66-6,92-0,38%11:05:00 
FTSE Malaysia260,01260,01260,01260,010,000,00%20/10 
FTSE Malaysia ACE6.058,506.058,506.152,785.965,75-75,94-1,24%10:59:00 
FTSE Malaysia Mid 7013.618,7313.618,7313.658,6113.572,79-17,73-0,13%10:59:00 
FTSE Malaysia Top 10012.106,3412.106,3412.151,2512.100,36-39,59-0,33%10:59:00 

Malawi

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Domestic Share11.091,1111.091,1111.091,1111.091,110,000,00%11:39:00 
Foreign Share1.742,211.742,211.742,211.742,210,000,00%11:39:00 
Malawi All Share14.093,4214.093,4214.093,4214.093,420,000,00%11:39:00 

Malte

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
DJ Malta Total Market TR (MTL)1.946,411.937,351.946,411.946,41+9,06+0,47%19:08:00 

Maroc

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Moroccan All Shares10.038,4210.038,4210.049,3210.011,08+6,71+0,07%17:01:00 
FTSE CSE Morocco 159.459,319.459,319.474,549.424,06+21,20+0,22%16:49:00 
FTSE CSE Morocco All-Liquid8.621,368.621,368.629,758.590,19+20,87+0,24%16:49:00 
MADEX8.212,548.212,548.222,398.188,63+5,55+0,07%17:01:00 

Mexique

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
IPC43.639,5243.213,9043.708,3743.117,27+425,62+0,98%19:57:00 
IMC30729,64727,51731,18726,43+2,13+0,29%19:57:00 
INMEX2.567,172.542,112.570,932.535,04+25,06+0,99%19:57:00 
IPC CompMx355,94352,63356,50351,98+3,31+0,94%19:57:00 

Namibie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Namibia All Shares1.048,751.048,751.048,751.032,03+16,57+1,61%17:10:00 
Namibia Local364,08364,08364,08364,08+0,06+0,02%10:59:00 

Nigéria

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
NSE 301.756,501.750,831.759,671.750,83+5,67+0,32%15:30:00 
NSE All Share38.776,6738.662,6538.848,3338.662,65+114,02+0,29%15:30:00 

Norvège

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
OSE Benchmark565,72565,72566,77546,42+17,14+3,12%16:10:00 
Oslo OBX516,73516,73517,86498,17+16,37+3,27%16:10:00 
OBX Price362,18349,66362,18348,13+12,52+3,58%16:45:00 
OMX Oslo 20434,61434,61434,61417,94+14,96+3,57%17:40:00 
Oslo All Share625,73606,19625,73603,95+19,55+3,23%16:45:00 

Nouvelle-Zélande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
DJ New Zealand177,70176,52177,87176,80+1,18+0,67%19:08:00 
DJ New Zealand (USD)262,28260,10263,99260,76+2,18+0,84%19:08:00 

Oman

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
MSM 306.912,706.912,706.914,146.894,67+11,53+0,17%11:20:00 

Ouganda

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Uganda All Share1.835,001.835,001.835,001.835,000,000,00%11:30:00 

Pakistan

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Karachi 10029.694,2729.694,2729.928,1129.640,34-16,85-0,06%12:37:00 
FTSE Pakistan1.953,981.953,981.953,981.953,980,000,00%20/10 
Karachi 3019.745,1019.745,1019.933,5519.703,14-24,94-0,13%12:37:00 
Karachi All Share21.858,6321.858,6322.057,0021.817,94-28,96-0,13%12:37:00 

Pays-Bas

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
AEX394,49394,49394,49381,56+10,09+2,62%17:34:56 
AEX Volatility19,1519,1522,9718,99-3,07-13,80%17:41:00 
AMS All-Share index605,01589,46605,02586,00+15,55+2,64%18:00:00 
AMS Small Cap Index544,70529,97544,70530,16+14,73+2,78%18:00:00 
AMX Index586,74586,74587,07569,32+15,15+2,65%18:00:00 
Euronext 100788,59771,20788,59766,51+17,39+2,25%18:00:00 
Next 150 Index1.872,761.822,991.872,991.818,17+49,77+2,73%18:00:00 

Pérou

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
IGBVL15.858,4215.817,7015.951,1115.810,46+40,72+0,26%19:54:00 
FTSE Peru94,7094,7094,7094,700,000,00%20/10 
LSE Select21.854,2021.751,2621.972,3921.738,06+102,94+0,47%19:54:00 

Philippines

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
PSEi Composite7.068,037.068,037.089,717.057,53+10,50+0,15%9:44:00 
FTSE Philippines605,04605,04605,04605,040,000,00%20/10 
PHS All Shares4.177,234.177,234.187,924.173,76+3,48+0,08%9:44:00 

Pologne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
WIG202.423,292.423,292.425,132.379,45+36,68+1,54%17:15:00 
WIG302.605,442.605,442.607,442.561,71+38,23+1,49%17:15:00 
mWIG403.528,483.528,483.528,483.463,23+59,18+1,71%17:15:00 
NCI index299,52299,52300,06296,70+0,57+0,19%17:15:00 
NCI30970,73970,73972,05959,94+7,58+0,79%17:15:00 
WIG53.213,5153.213,5153.223,2852.336,68+761,15+1,45%17:15:00 
WIG2501.186,771.186,771.186,771.174,85+11,55+0,98%17:15:00 
WIG503.096,813.096,813.096,813.040,03+44,40+1,45%17:15:00 

Portugal

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
PSI 205.169,345.037,455.183,004.992,64+131,89+2,62%18:00:00 
PSI General2.334,472.269,612.340,202.255,81+64,86+2,86%18:00:00 

Qatar

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Marché d'action de Doha13.076,4113.076,4113.113,7612.893,67+113,74+0,88%13:30:00 
FTSE NASDAQ Qatar 107.314,507.314,507.314,507.151,36+75,05+1,04%12:05:00 
QE All Shares3.315,943.315,943.324,133.274,48+27,69+0,84%13:30:00 

République Tchèque

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
PX939,12939,12942,10924,53+13,16+1,42%16:45:00 
FTSE Czech Republic1.380,361.380,361.380,361.380,360,000,00%20/10 
OETOB Czech Traded (CZK)1.271,341.271,341.278,971.251,37+17,61+1,40%17:45:00 
OETOB Czech Traded (EUR)1.254,211.237,611.261,681.233,65+16,60+1,34%17:45:00 
OETOB Czech Traded (USD)1.596,551.581,731.612,201.581,25+14,82+0,94%17:45:00 

Roumanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BET6.931,716.931,716.931,716.832,95+95,94+1,40%15:30:00 
Bucharest BET-XT623,22616,45625,82616,45+6,77+1,10%16:50:00 
Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Royaume-Uni

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE 1006.372,336.372,336.372,336.229,40+105,26+1,68%17:34:56 
FTSE 25015.024,9714.755,9715.024,9714.709,61+269,00+1,82%17:35:00 
FTSE 3503.468,283.410,253.468,283.391,55+58,03+1,70%17:35:00 
FTSE AIM All-Share705,15692,40705,15692,43+12,75+1,84%17:45:00 
FTSE All Share3.407,343.407,343.407,343.333,30+56,19+1,68%17:35:00 
FTSE SmallCap4.189,764.149,864.189,764.144,41+39,90+0,96%17:35:00 
FTSE techMARK 1003.086,933.086,933.088,413.051,07+27,18+0,89%17:35:00 

Russie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
MICEX1.383,351.383,351.389,811.361,59+6,99+0,51%16:50:00 
RTSI1.063,861.063,861.068,801.044,41+7,15+0,68%16:50:00 
MICEX 103.039,903.039,903.046,642.969,51+38,45+1,28%16:40:00 
RTS 2889,59889,59890,36883,81+3,00+0,34%16:50:00 
RTS Standard9.298,079.298,079.345,839.154,19+40,69+0,44%16:50:00 

Rwanda

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Rwanda All Share138,48138,48138,48138,480,000,00%2:00:00 
Rwanda Share241,19241,19241,19241,190,000,00%2:00:00 

Singapour

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
STI Index3.194,083.194,083.197,443.180,40+13,03+0,41%10:45:00 
FTSE Singapore316,43316,43316,43316,430,000,00%20/10 
SiMSCI360,65360,65360,65358,42+2,50+0,70%11:00:00 

Slovaquie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
SAX212,02212,02212,02212,02-0,16-0,08%15:53:00 
DJ Slovakia Total Market (EUR)955,91957,81955,91955,91-1,90-0,20%19:08:00 

Slovénie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Blue-Chip SBITOP800,30800,30804,40798,59-1,86-0,23%13:45:00 

Sri Lanka

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
CSE All-Share7.161,167.213,457.221,037.161,16-52,29-0,72%11:28:00 

Suède

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
OMXS301.338,121.338,121.338,121.301,51+31,68+2,42%17:30:00 
OMX Nordic 401.306,061.306,061.306,061.270,46+28,79+2,25%17:30:00 
OMX Stockholm427,49427,49427,49416,18+10,15+2,43%17:30:00 
OMX Stockholm Benchmark400,46400,46400,46389,37+9,57+2,45%17:30:00 
OMX Stockholm Mid Cap414,51414,51414,51405,58+9,54+2,36%17:30:00 
OMX Stockholm Small Cap375,38375,38375,38367,74+7,94+2,16%17:30:00 

Suisse

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Suisse 208.404,818.404,818.404,818.233,75+121,50+1,47%17:35:25 
FTSE Switzerland432,31432,31432,31432,310,000,00%20/10 
Swiss Allshare8.218,048.218,048.218,068.064,34+116,65+1,44%17:40:00 
Swiss Mid1.638,671.638,671.638,801.611,06+23,38+1,45%17:31:00 

Taïwan

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Taiwan Weighted8.654,648.654,648.676,328.636,67-8,50-0,10%7:33:00 
FTSE TWSE Taiwan Mid Cap 1006.858,576.858,576.880,666.835,34-5,90-0,09%7:34:00 
MSCI Taiwan319,47319,47320,46318,89-0,26-0,08%9:03:00 

Tanzanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Tanzania All Share2.629,352.688,392.629,352.629,35+473,37+21,96%11:39:00 

Thaïlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Thailand SET1.526,141.526,141.530,841.520,89-0,53-0,03%11:58:00 
FTSE SET All-Share1.804,321.804,321.812,411.799,34-1,49-0,08%11:44:00 
FTSE SET Large Cap1.699,341.699,341.706,721.694,18-0,21-0,01%11:35:00 
FTSE SET Mid Cap2.104,622.104,622.117,352.097,41-9,68-0,46%11:44:00 
FTSE SET Mid Small Cap2.195,622.195,622.210,882.186,75-5,81-0,26%11:44:00 
FTSE SET Shariah1.276,351.276,351.282,621.267,60-1,06-0,08%11:44:00 
MAI672,41672,41677,02670,94-2,06-0,31%11:35:00 
SET 1002.247,412.247,412.255,512.239,11-1,48-0,07%11:41:00 
SET 501.014,791.014,791.017,661.010,74+0,27+0,03%11:41:00 

Tunisie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
TUNINDEX4.609,714.609,714.610,314.593,73+5,47+0,12%15:40:00 

Turquie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BIST 10077.645,5977.645,5977.666,9376.282,41+1.314,16+1,72%15:30:13 
BIST 100-30101.843,37100.555,47102.048,35100.802,00+1.287,90+1,28%16:56:00 
BIST 3095.012,9495.012,9495.027,9793.192,78+1.689,23+1,81%15:30:13 
BIST 5074.567,2873.285,9174.584,8373.227,71+1.281,38+1,75%16:56:00 
BIST All Shares77.496,5376.245,3377.520,8276.227,46+1.251,20+1,64%16:56:00 
BIST All-10087.820,0787.258,4087.932,4187.361,68+561,67+0,64%16:56:00 

Ukraine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
PFTS435,01435,01444,18430,55-9,27-2,09%15:53:00 
Ukraine UX1.095,491.095,491.105,951.068,23-5,96-0,54%16:05:00 

Venezuela

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Bursatil3.060,823.045,073.060,823.033,17+15,75+0,52%19:30:00 
Merinvest Composite95,2995,4295,2995,29-0,13-0,14%19:35:00 

Viêt Nam

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
VN 30633,81633,81635,36627,11+5,72+0,91%10:01:00 
FTSE Vietnam336,05331,50336,05336,05+4,55+1,37%11:20:00 
FTSE Vietnam All660,32653,76660,32660,32+6,56+1,00%11:20:00 
HNX87,0087,0087,3086,11-0,28-0,32%9:45:00 
VN600,55600,55601,14588,75+11,31+1,92%10:01:00 

Zambie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
LSE All Share6.174,496.174,496.199,536.178,45-28,69-0,46%14:07:00 
LSE EN221,13221,13224,48211,08-3,35-1,49%14:07:00 
LSE Inv361,38361,38599,73599,73-0,56-0,15%14:07:00 

Zimbabwe

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Zimbabwe Industrial188,19188,19188,19188,190,000,00%12:46:00 
Zimbabwe Mining81,7681,7681,7681,760,000,00%12:46:00 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.