0
 

Indices mondiaux et sectoriels

  Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Trouvez les Indices Et Secteurs

Principaux indices

Plus d'Indices

Secteur Primaire

Autres Indices

Afrique du Sud

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE/JSE Top 4043.900,8943.648,4144.048,5343.648,16+252,48+0,58%24/04 
FTSE South Africa2.891,492.882,322.891,492.891,49+9,17+0,32%24/04 
FTSE/JSE All Share48.934,5148.647,6249.069,6348.647,62+286,89+0,59%24/04 
FTSE/JSE Mid Cap63.433,8462.975,2163.501,8562.975,21+458,63+0,73%24/04 
FTSE/JSE Small Cap52.777,8852.636,7452.804,7552.535,44+141,14+0,27%24/04 

Allemagne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
DAX9.548,689.548,689.645,069.410,33+4,49+0,05%24/04 
Euro Stoxx 503.184,833.184,833.206,803.150,79+8,86+0,28%24/04 
Classic All Share5.458,395.458,395.500,645.410,68-5,70-0,10%24/04 
DAX Midcap Market1.424,321.424,321.438,171.411,49-1,81-0,13%24/04 
DAX Technology All Share1.472,711.472,711.490,711.463,07-1,18-0,08%24/04 
HDAX4.950,354.950,354.998,664.886,60+0,48+0,01%24/04 
MDAX16.275,2016.275,2016.422,0816.120,02-20,70-0,13%24/04 
Prime All Share3.648,623.648,623.683,403.602,80+0,58+0,02%24/04 
SDAX7.127,377.127,377.190,517.100,45-10,89-0,15%24/04 
STOXX 600336,13335,05337,84333,43+1,08+0,32%24/04 
TecDAX1.223,381.223,381.239,921.214,01-0,66-0,05%24/04 

Arabie Saoudite

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Tadawul All Share9.556,649.556,649.565,709.508,39+10,38+0,11%24/04 

Argentine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Merval6.728,156.728,156.821,016.699,67+23,85+0,35%24/04 
Bolsa G319.868,81319.868,81322.368,03319.179,28+306,16+0,09%24/04 
Burcap20.309,1120.309,1120.549,2420.249,10-94,71-0,46%24/04 
M. AR5.510,455.510,455.615,085.481,23+10,56+0,19%24/04 
Merval 256.734,306.734,306.836,456.705,97+14,17+0,21%24/04 

Australie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
S&P/ASX 2005.531,005.531,005.537,805.517,80+13,23+0,24%24/04 
ALL ORDINARIES5.515,505.515,505.521,905.502,20+13,29+0,24%24/04 
S&P/ASX 1004.598,104.598,104.604,304.587,80+10,34+0,23%24/04 
S&P/ASX 203.498,103.498,103.507,003.490,30+2,86+0,08%24/04 
S&P/ASX 3005.471,905.471,905.478,605.458,90+12,98+0,24%24/04 
S&P/ASX 505.702,405.702,405.711,905.689,50+11,43+0,20%24/04 
S&P/ASX All Australian 2005.487,805.487,805.494,805.475,10+12,73+0,23%24/04 
S&P/ASX All Australian 505.637,005.637,005.646,305.624,20+11,44+0,20%24/04 
S&P/ASX MIDCAP504.597,104.597,104.607,904.573,50+19,85+0,43%24/04 
S&P/ASX Small Ord2.192,302.192,302.196,802.183,80+8,54+0,39%24/04 

Autorité palestinienne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Al-Quds529,34529,34533,55526,75-3,86-0,72%24/04 

Autriche

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
ATX2.517,272.517,272.541,972.494,45-4,83-0,19%24/04 
ATX 51.438,921.438,921.458,601.422,34-10,61-0,73%24/04 
ATX Prime1.254,611.254,611.266,191.243,84-2,58-0,21%24/04 
FTSE Austria265,55266,61265,55265,55-1,06-0,40%24/04 
Immobilien - ATX201,03201,03202,21199,60+0,89+0,44%24/04 
NTX1.089,211.089,211.100,531.082,97-3,58-0,33%24/04 

Bahreïn

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Bahrain All Share1.418,841.418,841.418,931.398,69+20,15+1,44%24/04 
ESTERAD1.445,431.445,431.445,531.422,95+22,48+1,58%24/04 

Belgique

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BEL 203.129,313.125,993.146,533.105,93+3,32+0,11%24/04 
BEL 20 Institutional7.139,407.139,407.178,687.086,07+7,57+0,11%24/04 
BEL Mid3.836,153.817,253.857,943.820,88+18,90+0,50%24/04 
BEL Small10.559,4210.559,4210.604,4910.542,43-9,59-0,09%24/04 
BEL-20 Private5.777,985.771,855.809,775.734,82+6,13+0,11%24/04 

Botswana

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BSE Domestic Company8.906,298.927,608.906,298.906,290,000,00%24/04 
BSE Foreign Company1.585,751.585,751.585,751.585,750,000,00%24/04 

Brésil

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Bovespa51.817,4551.817,4551.963,1751.237,58+247,76+0,48%24/04 
Brazil broad-Based1.997,121.997,122.003,431.976,44+7,41+0,37%24/04 
Brazil Index21.484,9721.484,9721.560,1921.260,15+76,67+0,36%24/04 
Brazil Index 508.796,558.796,558.824,618.699,63+40,28+0,46%24/04 
Mid-Large Cap Index977,62977,62980,66967,05+4,09+0,42%24/04 
Small Cap Index1.226,581.226,581.231,431.217,84-0,28-0,02%24/04 
Tag Along Index10.593,1510.593,1510.610,4810.482,62+49,83+0,47%24/04 

Bulgarie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BSE Sofia604,60600,68606,75598,80+3,92+0,65%24/04 
BG 40158,92158,92160,86158,920,000,00%30/12 
BG TR30444,37444,37444,59442,99+0,80+0,18%24/04 

Canada

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
S&P/TSX14.554,2514.554,2514.584,1014.522,16+20,86+0,14%24/04 
S&P/TSX 60830,94830,94832,93828,80+1,66+0,20%24/04 
S&P/TSX Completion1.005,661.005,661.007,401.004,46-0,18-0,02%24/04 
S&P/TSX Equity15.041,1615.021,8915.041,1615.041,160,000,00%0:20:00 
S&P/TSX SmallCap682,56682,56684,94681,50+0,33+0,05%24/04 
S&P/TSX Venture1.014,451.014,451.016,331.010,98+3,47+0,34%24/04 

Chili

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
IPSA3.869,163.869,163.878,403.857,73-2,45-0,06%24/04 
IGPA19.024,0519.024,0519.065,6618.983,43-10,80-0,06%24/04 
INTER-104.821,674.821,674.836,584.809,44-10,69-0,22%24/04 

Chine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Shanghai2.057,032.057,032.075,762.056,19-10,35-0,50%24/04 
FTSE China A506.789,516.789,516.841,326.765,10+0,47+0,01%24/04 
S&P/CITIC3001.895,521.895,521.911,191.892,73-4,57-0,24%24/04 
S&P/CITIC501.611,391.611,391.623,771.605,92+0,10+0,01%24/04 

Chypre

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Cyprus Main Market103,30103,30104,31101,21+2,09+2,07%24/04 
Cyprus Alternative Market874,87874,87874,87868,26+0,56+0,06%24/04 
Cyprus Main and Parallel Market118,12118,12119,13115,94+2,18+1,88%24/04 
Cyprus Parallel Market767,81767,81768,01762,12+5,69+0,75%24/04 
DJ Cyprus Total Market (EUR)6,556,566,616,52-0,01-0,14%26/04 

Colombie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
COL General13.338,6313.338,6313.546,1713.325,63-207,54-1,53%24/04 
COL201.290,071.290,071.309,991.287,73-19,92-1,52%24/04 
COLCAP1.634,541.634,541.649,671.634,32-15,13-0,92%24/04 
FTSE Colombia4.836,104.855,394.836,104.836,10-19,29-0,40%24/04 
FTSE Colombia 202.054,222.054,222.076,142.053,46-21,92-1,06%24/04 

Corée du Sud

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
KOSPI1.998,341.998,342.007,171.993,18-2,03-0,10%24/04 
FTSE Korea271,66271,70271,66271,66-0,04-0,01%24/04 
KOSDAQ561,12561,12567,93555,07-4,35-0,77%24/04 
KOSPI 1001.975,321.975,491.983,651.970,30-0,17-0,01%24/04 
KOSPI 200261,08261,08262,22260,39-0,12-0,05%24/04 
KOSPI 501.707,521.706,161.714,001.703,02+1,36+0,08%24/04 
KOSPI Dividend3.242,333.256,623.259,583.227,93-14,29-0,44%24/04 
KOSPI Large Sized1.964,361.963,971.971,681.959,29+0,39+0,02%24/04 
KOSPI Medium Sized2.176,592.193,942.194,242.166,59-17,35-0,79%24/04 
KOSPI Small Sized1.648,221.655,291.660,711.638,02-7,07-0,43%24/04 
KRX 1004.265,754.272,354.285,764.253,73-6,60-0,15%24/04 

Costa Rica

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Costa Rica Indice Accionario10.099,0610.099,0610.099,0610.099,060,000,00%24/04 

Croatie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
CROBEX1.757,181.757,181.757,181.745,27+3,86+0,22%24/04 
CROBEX10994,25994,25994,25985,05+3,89+0,39%24/04 

Danemark

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
OMXC20698,35698,35707,84695,81-2,44-0,35%24/04 
OMX Copenhagen All shares856,91856,91867,37854,51-2,43-0,28%24/04 
OMX Copenhagen Benchmark948,11948,11961,08945,00-3,22-0,34%24/04 
OMX Copenhagen Mid Cap328,38328,38331,98327,52-1,19-0,36%24/04 
OMX Copenhagen Small Cap155,09155,09155,09155,04+0,02+0,02%24/04 

Égypte

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
EGX308.294,888.294,888.375,858.264,940,000,00%23/04 
EGX 1001.067,201.067,201.073,821.067,030,000,00%23/04 
EGX 20 Capped9.952,709.952,7010.034,429.908,910,000,00%23/04 
LE CAIRE SE EGX70610,32610,32614,39610,290,000,00%23/04 

Émirats Arabes Unis

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE NASDAQ Dubai UAE 204.589,764.589,764.672,694.507,02-55,89-1,20%24/04 

Équateur

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Guayaquil Select157,80157,80157,80157,800,000,00%23/04 
Ecuador General Adj1.171,361.171,361.171,361.171,360,000,00%23/04 

Espagne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
IBEX 3510.462,0010.462,0010.531,1010.338,70+37,60+0,36%24/04 
FTSE Latibex  2.015,902.015,902.022,701.992,30+26,20+1,32%24/04 
General Madrid1.070,681.070,681.076,691.058,77+4,42+0,41%24/04 
IBEX Medium Cap14.825,3014.825,3014.964,5014.712,90-2,10-0,01%24/04 
IBEX Small Cap5.938,005.938,005.996,005.913,10+3,30+0,06%24/04 

Estonie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Tallinn SE General800,10800,10800,88797,44+0,60+0,07%24/04 
DJ Estonia Total Market (EUR)993,01995,13993,01993,01-2,12-0,21%24/04 

États-Unis

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Dow 3016.501,6516.501,6516.541,2616.452,30+0,13+0,01%24/04 
Nasdaq 1003.591,033.591,033.613,203.552,93+33,99+0,96%24/04 
Nasdaq4.148,344.126,974.177,164.107,52+21,37+0,52%24/04 
S&P 5001.878,611.878,611.884,061.870,24+3,22+0,17%24/04 
DJ Composite5.787,345.789,945.802,165.767,59-2,60-0,04%24/04 
DJ Transportation7.710,027.710,027.756,017.666,11-32,24-0,42%24/04 
DJ Utility546,02543,15547,71540,77+2,87+0,53%24/04 
NYSE Century Index147,66147,82148,26147,18-0,16-0,11%24/04 
NYSE Composite10.575,9110.581,8910.602,1810.535,15-5,98-0,06%24/04 
NYSE Market Composite2.619,132.609,862.625,412.604,87+9,27+0,36%24/04 
S&P 100831,60829,56833,92827,66+2,04+0,25%24/04 
SmallCap 20001.144,351.144,351.153,851.134,85-2,73-0,24%24/04 
Thomson Reuters - Jefferies CRB312,19312,19312,68311,35+0,82+0,26%24/04 
S&P 500 VIX13,3213,2714,0813,09+0,05+0,38%24/04 

Finlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
OMX Helsinki 252.843,432.843,432.864,892.820,10+0,37+0,01%24/04 
OMX Helsinki7.353,227.353,227.400,997.303,94-0,46-0,01%24/04 
OMX Helsinki Benchmark40,6540,6540,9740,35-0,01-0,01%24/04 
OMX Helsinki Cap PI4.758,754.758,754.788,814.727,16-0,100,00%24/04 
OMX Helsinki Mid Cap229,31229,31230,59228,00-0,55-0,24%24/04 
OMX Helsinki Small Cap PI231,36231,36231,95230,56+0,05+0,02%24/04 

France

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
CAC 404.479,544.479,544.499,324.440,63+28,46+0,64%24/04 
CAC AllShares5.056,355.034,125.074,235.019,37+22,23+0,44%24/04 
CAC Large 604.951,554.923,444.973,394.909,66+28,11+0,57%24/04 
CAC Mid & Small9.474,999.450,009.512,399.427,74+24,99+0,26%24/04 
CAC Mid 609.598,039.577,019.644,639.542,28+21,02+0,22%24/04 
CAC Next 209.534,589.540,999.610,649.470,86-6,41-0,07%24/04 
CAC Small8.655,568.613,308.663,468.637,38+42,26+0,49%24/04 
SBF 1203.500,553.481,733.515,553.471,82+18,82+0,54%24/04 
SBF2503.428,463.410,053.442,893.400,77+18,41+0,54%24/04 

Grèce

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Athens General1.230,551.230,201.238,541.214,19+0,35+0,03%24/04 
FTSE Mediterranean 1005.065,815.104,285.112,125.057,07-38,47-0,75%24/04 
FTSE/ASE - 20396,57396,03398,74390,72+0,54+0,14%24/04 
FTSE/ATHEX Capped 201.271,661.271,661.278,801.253,69+1,09+0,09%24/04 

Hong-Kong

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Hang Seng22.562,8022.562,8022.575,5022.461,10+53,16+0,24%24/04 
FTSE CHI Hong Kong9.690,509.690,509.702,659.648,35+26,17+0,27%24/04 
FTSE China 2515.582,3715.582,3715.598,5615.472,79+84,45+0,54%24/04 
FTSE EPRA/NAREIT Hong Kong1.790,031.790,381.792,361.781,21-0,35-0,02%24/04 
Hang Seng China Enterprises9.940,639.940,639.970,229.885,21+35,00+0,35%24/04 
Hang Seng China-Affiliated4.164,914.164,914.188,094.158,22+3,04+0,07%24/04 

Hongrie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Budapest SE17.573,5017.573,5017.914,7117.573,50-201,04-1,13%24/04 
BUMIX1.512,201.512,201.528,091.505,92-8,53-0,56%24/04 
FTSE Hungary1.798,081.821,131.798,081.798,08-23,05-1,27%24/04 
HTX (EUR)2.515,162.549,012.569,862.514,99-33,85-1,33%24/04 
HTX (HUF)5.043,285.043,285.134,455.043,28-44,24-0,87%24/04 
HTX (USD)3.475,823.525,153.555,913.474,99-49,33-1,40%24/04 

Île Maurice

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Semdex2.081,012.081,012.086,032.081,01-5,01-0,24%24/04 

Inde

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Sensex22.876,5422.876,5422.912,5222.780,130,000,00%23/04 
S&P CNX Nifty6.840,806.840,806.861,606.820,750,000,00%23/04 
CNX 1006.737,206.737,206.755,156.721,300,000,00%23/04 
CNX 2003.431,103.431,103.441,003.423,300,000,00%23/04 
CNX Midcap8.902,208.902,208.958,208.885,100,000,00%23/04 
CNX Nifty Junior13.827,1513.827,1513.939,8013.798,600,000,00%23/04 
CNX Smallcap3.999,353.999,354.022,403.992,500,000,00%23/04 
India Vix31,132531,132534,250028,07000,00000,00%23/04 
Nifty Midcap 502.573,002.573,002.601,602.565,300,000,00%23/04 
S&P BSE Mid Cap7.395,067.395,067.430,407.382,230,000,00%23/04 
S&P BSE SmallCap7.646,107.646,107.681,757.635,880,000,00%23/04 
S&P CNX 5005.362,455.362,455.377,955.351,850,000,00%23/04 
S&P CNX Defty3.881,453.881,453.881,453.881,450,000,00%23/04 

Indonésie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
IDX4.891,084.891,084.916,234.880,85-2,07-0,04%24/04 
FTSE Indonesia2.615,252.615,972.615,252.615,25-0,72-0,03%24/04 
Jakarta LQ45829,60829,60834,03827,12+0,26+0,03%24/04 
Kompas 1001.066,081.066,081.071,951.063,38-0,34-0,03%24/04 
PEFINDO 25444,93444,93455,76444,11-6,77-1,50%24/04 

Irlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
ISEQ Overall4.922,634.922,635.004,984.913,56-25,46-0,51%24/04 
FTSE Ireland286,03289,36286,03286,03-3,33-1,15%24/04 
ISEQ 20 Price798,47798,47812,60797,07-4,57-0,57%24/04 
ISEQ General6.610,756.610,756.709,096.597,32-23,65-0,36%24/04 
ISEQ Small Capital3.151,933.151,933.193,073.148,23-3,52-0,11%24/04 

Islande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
OMX Iceland All-Share839,55839,55839,95837,40+1,21+0,14%23/04 
ICEX All Share Total Return382,82382,82383,01381,85+0,55+0,14%23/04 
OMX Iceland 6 PI ISK1.185,641.185,641.187,221.182,38+0,92+0,08%23/04 
OMX Iceland Mid Cap PI55,3755,3755,3855,19+0,08+0,15%23/04 
OMX Iceland Small Cap PI167,51167,51167,80167,10+0,22+0,13%23/04 
OMXI-FO All Share153,72153,72153,72153,720,000,00%23/04 

Israël

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Tel Aviv 251.389,921.389,921.399,071.387,62-2,57-0,18%24/04 
BlueTech 50339,37339,37345,08337,90-1,84-0,54%24/04 
Tel Aviv 1001.266,481.266,481.277,181.263,69-4,85-0,38%24/04 
Tel Aviv 75936,72936,72948,38933,13-5,67-0,60%24/04 
Tel Aviv Mid-Cap 1201.091,381.091,381.095,021.089,57+1,84+0,17%24/04 
Tel Aviv Mid-Cap 50586,91586,91589,38586,27+0,25+0,04%24/04 

Italie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE MIB21.819,4821.819,4821.957,6821.535,85+143,73+0,66%24/04 
FTSE Italia All-Share23.265,1123.265,1123.403,9622.972,77+147,39+0,64%24/04 
FTSE Italia Mid Cap30.318,2930.318,2930.476,3030.008,73+108,57+0,36%24/04 

Japon

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Nikkei 22514.404,9914.404,9914.563,2514.367,13-141,28-0,97%24/04 
JPX-Nikkei 40010.598,5010.598,5010.693,2910.565,07-84,23-0,79%24/04 
Nikkei 10001.374,191.374,191.386,211.369,80-10,86-0,78%24/04 
Nikkei 300236,15236,15238,42235,40-2,14-0,90%24/04 
Nikkei 5001.230,171.230,171.241,001.226,73-8,36-0,67%24/04 
Nikkei JQ Average1.974,011.974,011.978,691.973,14-0,39-0,02%24/04 
Nikkei Volatility22,3622,3623,0022,14+0,10+0,45%24/04 
TOPIX1.164,901.164,901.174,861.160,98-8,91-0,76%24/04 

Jordanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Actions Amman2.167,562.175,622.172,532.163,16-8,06-0,37%24/04 
Amman SE AllShare4.626,404.626,404.626,404.626,40-29,40-0,63%24/04 

Kenya

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE NSE Kenya 15188,91188,91190,14185,76+2,63+1,41%24/04 
FTSE NSE Kenya 25190,73190,73191,97187,72+2,54+1,35%24/04 
Kenya NSE 204.904,664.904,664.923,714.923,7119,050,39%24/04 
Nairobi All Share149,95149,95149,95149,95+1,49+1,00%24/04 

Koweït

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Bourse du koweit7.448,447.448,447.454,467.426,83-5,17-0,07%24/04 
KSX 151.211,681.211,681.214,441.204,27-1,12-0,09%24/04 

Lettonie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Riga General427,05427,05428,01425,61-0,21-0,05%24/04 
DJ Latvia Total Market914,20917,77914,20914,20-3,57-0,39%24/04 

Liban

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BLOM STK IDX 1.208,211.208,211.210,001.205,33+0,60+0,05%24/04 
BDL STOCK IX 123,94123,94123,94123,94+0,33+0,27%24/04 
BEIRUT STK IX 104,13104,13104,13104,130,000,00%26/06 

Lithuanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Vilnius SE General451,47451,47453,91451,47-2,43-0,53%24/04 
DJ Lithuania Total Market (EUR)758,60760,09758,60758,60-1,49-0,20%24/04 

Luxembourg

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE 61 Pfandbrief114,35114,35114,40113,96+0,06+0,05%24/04 

Malaisie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE Malaysia KLCI1.865,281.865,281.866,321.863,51-2,07-0,11%24/04 
FTSE Malaysia271,31271,65271,31271,31-0,34-0,13%24/04 
FTSE Malaysia ACE6.899,776.899,776.941,436.843,25-26,45-0,38%24/04 
FTSE Malaysia Mid 7014.204,7714.204,7714.235,6014.176,79-30,62-0,22%24/04 
FTSE Malaysia Top 10012.584,6012.584,6012.593,9612.573,63-16,91-0,13%24/04 

Malawi

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Domestic Share10.379,8810.379,8810.379,8810.379,880,000,00%23/04 
Foreign Share1.709,341.709,341.709,341.709,340,000,00%23/04 
Malawi All Share13.196,4013.196,4013.196,4013.196,400,000,00%23/04 

Malte

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
DJ Malta Total Market TR (MTL)1.899,771.925,021.899,771.899,77-25,25-1,31%24/04 

Maroc

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Moroccan All Shares9.525,759.525,759.532,109.500,23+7,91+0,08%24/04 
FTSE CSE Morocco 159.383,379.383,379.386,119.348,43+38,41+0,41%24/04 
FTSE CSE Morocco All-Liquid8.186,708.186,708.203,508.167,17+4,52+0,06%24/04 
MADEX7.781,317.781,317.785,377.758,75+2,79+0,04%24/04 

Mexique

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
IPC40.407,9340.407,9340.443,8040.150,40+110,95+0,28%24/04 
IMC30665,23665,23665,70658,13+6,49+0,99%24/04 
INMEX2.380,422.380,422.382,882.364,40+5,72+0,24%24/04 
IPC CompMx328,76328,76328,95326,72+0,87+0,27%24/04 

Namibie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Namibia All Shares1.107,751.107,751.115,711.097,30+10,68+0,97%24/04 
Namibia Local340,23340,23340,23340,17+0,09+0,03%24/04 

Nigéria

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
NSE 301.767,301.771,751.775,271.763,06-4,45-0,25%24/04 
NSE All Share39.011,9039.194,0939.242,8038.922,79-182,19-0,46%24/04 

Norvège

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
OSE Benchmark562,89562,89565,65559,84+3,48+0,62%24/04 
Oslo OBX514,76514,76517,38511,85+3,35+0,66%24/04 
OBX Price373,35370,93375,25371,24+2,43+0,66%24/04 
OMX Oslo 20443,41443,41445,69440,96+2,84+0,65%24/04 
Oslo All Share625,11621,34627,31621,35+3,76+0,61%24/04 

Nouvelle-Zélande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
DJ New Zealand179,24179,26179,41179,11-0,02-0,01%1:15:00 
DJ New Zealand (USD)284,01284,01284,01283,74-0,03-0,01%1:15:00 

Oman

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
MSM 306.772,636.772,636.780,336.771,66-8,59-0,13%24/04 

Ouganda

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Uganda All Share1.532,001.532,001.532,001.532,000,000,00%23/04 

Pakistan

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Karachi 10028.786,7428.786,7428.905,7128.633,91+69,55+0,24%24/04 
FTSE Pakistan2.022,672.014,442.022,672.022,67+8,23+0,41%24/04 
Karachi 3020.025,6220.025,6220.112,7819.893,52+63,55+0,32%24/04 
Karachi All Share21.511,1521.511,1521.585,5321.411,84+27,48+0,13%24/04 

Pays-Bas

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
AEX397,10397,10399,41393,32-0,24-0,06%24/04 
AEX Volatility14,5914,5915,5514,17-0,10-0,71%24/04 
AMS All-Share index614,90615,66619,20610,42-0,76-0,12%24/04 
AMS Small Cap Index586,94582,49587,11582,93+4,45+0,76%24/04 
AMX Index655,02654,73660,78650,49+0,29+0,04%24/04 
Euronext 100840,69837,31843,84833,93+3,38+0,40%24/04 
Next 150 Index2.127,172.126,362.141,182.111,94+0,81+0,04%24/04 

Pérou

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
IGBVL15.129,6615.129,6615.157,7714.947,69+179,92+1,20%24/04 
FTSE Peru90,8290,8290,8290,82+0,41+0,45%24/04 
LSE Select21.853,9021.853,9021.913,0121.631,83+210,46+0,97%24/04 

Philippines

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
PSEi Composite6.731,336.731,336.767,006.725,83-38,19-0,56%24/04 
FTSE Philippines578,17581,83578,17578,17-3,66-0,63%24/04 
PHS All Shares4.054,874.054,874.072,294.052,63-17,34-0,43%24/04 

Pologne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
WIG202.447,342.447,342.475,202.434,41-6,14-0,25%24/04 
mWIG403.385,483.385,483.427,253.385,48-31,45-0,92%24/04 
NCI index350,94350,94352,42350,31-0,51-0,15%24/04 
NCI301.487,711.487,711.489,421.475,27+3,61+0,24%24/04 
WIG51.705,7651.705,7652.233,1551.557,11-230,33-0,44%24/04 
WIG2501.287,821.287,821.299,321.285,52-10,47-0,81%24/04 
WIG302.589,252.589,252.618,692.578,78-8,81-0,34%24/04 
WIG503.122,953.122,953.160,683.118,86-20,27-0,64%24/04 

Portugal

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
PSI 207.445,717.454,037.513,567.395,79-8,32-0,11%24/04 
PSI General3.069,463.067,023.087,113.050,89+2,44+0,08%24/04 

Qatar

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Marché d'action de Doha12.954,9312.954,9312.957,7512.825,37-6,63-0,05%24/04 
FTSE NASDAQ Qatar 107.433,967.433,967.435,527.372,59+18,06+0,24%24/04 
QE All Shares3.334,213.334,213.334,213.305,34+1,52+0,05%24/04 

République Tchèque

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
PX1.002,041.002,041.014,97999,45-5,76-0,57%24/04 
FTSE Czech Republic1.402,831.404,341.402,831.402,83-1,52-0,11%24/04 
OETOB Czech Traded (CZK)1.378,671.378,671.396,911.374,17-6,17-0,45%24/04 
OETOB Czech Traded (EUR)1.367,341.372,461.384,681.362,80-5,12-0,37%24/04 
OETOB Czech Traded (USD)1.889,601.898,051.914,581.882,50-8,45-0,45%24/04 

Roumanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BET6.483,136.483,136.517,806.482,34-26,70-0,41%24/04 
Bucharest BET-XT582,60586,39587,38581,57-3,79-0,65%24/04 
Bucharest Composite3.293,633.307,093.312,083.286,25-13,46-0,41%24/04 

Royaume-Uni

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE 1006.703,006.703,006.724,586.667,65+28,26+0,42%24/04 
FTSE 25015.991,7715.989,6416.101,4215.923,10+2,13+0,01%24/04 
FTSE 3503.654,883.641,793.667,593.636,48+13,09+0,36%24/04 
FTSE AIM All-Share824,08826,40828,85822,37-2,32-0,28%24/04 
FTSE All Share3.592,133.592,133.604,443.574,58+12,55+0,35%24/04 
FTSE SmallCap4.479,174.476,544.491,844.476,32+2,63+0,06%24/04 
FTSE techMARK 1003.135,573.135,573.157,563.122,37+13,20+0,42%24/04 

Russie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
MICEX1.298,691.298,691.334,091.289,88-30,42-2,29%24/04 
RTSI1.143,671.143,671.177,411.135,50-28,32-2,42%24/04 
MICEX 102.818,052.818,052.894,132.800,17-60,57-2,10%24/04 
RTS 21.064,001.064,001.086,751.056,62-19,49-1,80%24/04 
RTS Standard8.740,528.740,528.978,448.664,71-198,99-2,23%24/04 

Rwanda

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Rwanda All Share145,42145,78145,42145,42-0,36-0,25%24/04 
Rwanda Share260,91262,30260,91260,910,000,00%24/04 

Singapour

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
STI Index3.281,743.281,743.283,223.258,61+23,73+0,73%24/04 
FTSE Singapore327,59324,60327,59327,59+2,99+0,92%24/04 
SiMSCI372,03372,03372,28369,20+2,95+0,80%24/04 

Slovaquie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
SAX206,82206,82207,22206,82-1,40-0,67%24/04 
DJ Slovakia Total Market (EUR)946,74947,97946,74946,74-1,23-0,13%24/04 

Slovénie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Blue-Chip SBITOP769,19769,19770,79761,82+2,42+0,32%24/04 

Sri Lanka

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
CSE All-Share6.178,136.172,776.183,006.164,94+5,36+0,09%24/04 

Suède

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
OMXS301.365,271.353,061.369,381.351,06+12,21+0,90%24/04 
OMX Nordic 401.304,181.304,181.313,571.295,28+4,98+0,38%24/04 
OMX Stockholm441,69441,69443,04437,89+3,79+0,86%24/04 
OMX Stockholm Benchmark413,16413,16414,54409,20+3,52+0,86%24/04 
OMX Stockholm Mid Cap436,97436,97438,40434,11+1,34+0,31%24/04 
OMX Stockholm Small Cap407,82407,82408,91406,46+0,88+0,22%24/04 

Suisse

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Suisse 208.409,138.409,138.471,688.347,99-34,13-0,40%24/04 
FTSE Switzerland441,40442,64441,40441,40-1,23-0,28%24/04 
Swiss Allshare8.195,418.195,418.250,058.141,27-22,21-0,27%24/04 
Swiss Mid1.684,351.684,351.694,381.674,92+5,24+0,31%24/04 

Taïwan

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Taiwan Weighted8.945,458.945,458.971,948.926,55-11,47-0,13%24/04 
FTSE TWSE Taiwan Mid Cap 1007.578,577.578,577.619,717.572,35-14,71-0,19%24/04 
MSCI Taiwan318,78318,78318,96317,76+0,34+0,11%24/04 

Tanzanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Tanzania All Share2.005,412.005,412.005,412.005,410,000,00%23/04 

Thaïlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Thailand SET1.422,671.422,671.426,531.419,40-0,72-0,05%24/04 
FTSE SET All-Share1.688,921.688,921.695,421.686,21-5,36-0,32%24/04 
FTSE SET Large Cap1.614,991.614,991.625,521.612,65-8,42-0,52%24/04 
FTSE SET Mid Cap1.914,291.914,291.918,851.909,54+3,49+0,18%24/04 
FTSE SET Mid Small Cap1.975,401.975,401.979,221.968,97+4,31+0,22%24/04 
FTSE SET Shariah1.248,771.248,771.250,321.242,01+6,08+0,49%24/04 
MAI420,45420,45421,10415,95+5,62+1,35%24/04 
SET 1002.121,742.121,742.128,762.116,70-2,93-0,14%24/04 
SET 50964,83964,83968,30962,66-1,67-0,17%24/04 

Tunisie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
TUNINDEX4.530,764.530,764.538,984.524,61-0,29-0,01%24/04 

Turquie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BIST 10072.391,2772.391,2773.402,0872.342,58-778,76-1,06%24/04 
BIST 100-3095.790,5495.790,5496.804,2695.582,17-520,63-0,54%24/04 
BIST 3088.408,7488.408,7489.750,8388.350,94-1.051,60-1,18%24/04 
BIST 5069.675,1169.675,1170.682,6969.631,01-792,75-1,12%24/04 
BIST All Shares72.296,9572.296,9573.284,6372.260,58-752,98-1,03%24/04 
BIST All-10082.532,1482.532,1483.359,1882.532,14-517,81-0,62%24/04 

Ukraine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
PFTS417,51417,51418,45417,31-0,51-0,12%24/04 
Ukraine UX1.127,611.127,611.142,291.121,35-14,72-1,29%24/04 

Venezuela

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Bursatil2.393,342.393,342.469,542.316,90+76,44+3,30%24/04 
Merinvest Composite83,1383,1383,1383,130,000,00%21/04 

Viêt Nam

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
VN 30629,16629,16631,77626,94-0,62-0,10%24/04 
FTSE Vietnam322,81323,34322,81322,81-0,52-0,16%24/04 
FTSE Vietnam All661,56662,07661,56661,56-0,51-0,08%24/04 
HNX80,0080,0080,2179,49+0,10+0,12%24/04 
VN570,46570,46571,57566,94+1,10+0,19%24/04 

Zimbabwe

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Zimbabwe Industrial169,66166,78169,66169,660,000,00%24/04 
Zimbabwe Mining29,8829,5229,8829,880,000,00%24/04 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.