Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Indices mondiaux et sectoriels

  Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Trouvez les indices et secteurs

Recherche

Afrique du Sud

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE/JSE Top 4047.161,8347.161,1747.222,8246.905,30+0,66+-0,12%27/02 
 FTSE South Africa3.323,093.342,913.323,093.323,09-19,82-0,59%27/02 
 FTSE/JSE All Share53.344,2053.331,1653.381,2153.092,30+13,04+0,02%27/02 
 FTSE/JSE Mid Cap74.724,2074.654,2974.807,6674.504,19+69,91+0,09%27/02 
 FTSE/JSE Small Cap60.861,7060.645,6960.896,3060.645,69+216,01+0,36%27/02 

Allemagne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 DAX11.401,6611.401,6611.401,6611.301,34+74,47+0,66%27/02 
 Euro Stoxx 503.599,003.599,003.599,003.563,15+24,06+0,67%27/02 
 Classic All Share6.603,206.522,876.603,226.523,02+80,33+1,23%27/02 
 DAX Midcap Market1.773,061.773,061.773,481.758,12+15,37+0,87%27/02 
 DAX Technology All Share1.860,001.856,801.861,441.852,03+3,20+0,17%27/02 
 HDAX5.948,865.905,425.948,865.902,11+43,44+0,74%27/02 
 MDAX20.092,0120.092,0120.109,4119.914,59+171,89+0,86%27/02 
 Prime All Share4.378,474.378,474.378,474.344,41+31,90+0,73%27/02 
 SDAX8.149,658.149,658.149,658.096,83+51,84+0,64%27/02 
 STOXX 600392,21390,69392,24389,58+1,52+0,39%27/02 
 TecDAX1.581,801.581,801.583,801.574,13+2,85+0,18%27/02 

Arabie Saoudite

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tadawul All Share9.352,639.352,639.379,189.307,63+39,11+0,42%13:29:00 

Argentine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Merval9.601,619.601,619.607,669.366,31+266,84+2,85%27/02 
 Bolsa G450.984,31450.984,31451.269,81442.012,56+10.714,25+2,43%27/02 
 Burcap28.197,0528.197,0528.257,8827.619,37+677,01+2,46%27/02 
 M. AR9.606,049.606,049.609,809.379,97+235,36+2,51%27/02 
 Merval 259.992,079.992,079.996,169.757,07+270,94+2,78%27/02 

Australie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2005.928,805.928,805.944,805.874,80+20,31+0,34%27/02 
 ALL ORDINARIES5.898,505.898,505.913,005.847,90+20,64+0,35%27/02 
 S&P/ASX 1004.945,704.945,704.959,304.899,50+16,33+0,33%27/02 
 S&P/ASX 203.713,903.713,903.725,903.673,10+9,32+0,25%27/02 
 S&P/ASX 3005.860,005.860,005.875,605.807,60+19,73+0,34%27/02 
 S&P/ASX 506.099,006.099,006.116,706.037,90+21,26+0,35%27/02 
 S&P/ASX All Australian 2005.875,505.875,505.891,405.821,60+20,35+0,35%27/02 
 S&P/ASX All Australian 506.026,206.026,206.043,705.966,50+20,38+0,34%27/02 
 S&P/ASX MIDCAP505.187,905.187,905.202,905.159,50+9,47+0,18%27/02 
 S&P/ASX Small Ord2.231,502.231,502.234,902.219,60+9,56+0,43%27/02 

Autorité palestinienne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Al-Quds502,85502,85502,85499,04+3,81+0,76%11:59:00 

Autriche

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 ATX2.495,212.495,212.497,662.468,58+17,63+0,71%27/02 
 ATX 51.309,131.309,131.316,671.295,39+2,01+0,15%27/02 
 ATX Prime1.256,691.256,691.257,051.244,04+8,32+0,67%27/02 
 FTSE Austria254,77253,44254,77254,77+1,33+0,53%27/02 
 Immobilien - ATX250,06250,06250,06243,12+6,22+2,55%27/02 
 NTX1.076,721.076,721.077,131.069,45+2,99+0,28%27/02 

Bahreïn

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.476,311.476,311.477,601.473,83+1,50+0,10%10:59:00 
 ESTERAD1.556,131.556,131.557,801.553,16+1,74+0,11%10:59:00 

Belgique

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BEL 203.714,443.713,843.714,443.681,23+0,60+0,02%27/02 
 BEL 20 Institutional8.747,318.745,878.747,318.669,08+1,44+0,02%27/02 
 BEL Mid4.269,454.257,634.269,454.249,34+11,82+0,28%27/02 
 BEL Small11.622,7711.624,1411.702,7911.587,66-1,37-0,01%27/02 
 BEL-20 Private7.022,477.021,327.022,476.959,67+1,15+0,02%27/02 

Bosnie-Herzégovine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BIRS701,92701,92701,92700,82+1,10+0,16%27/02 
 Sarajevo 10700,57700,57696,97696,97+3,60+0,52%27/02 

Botswana

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company9.593,819.609,179.593,819.593,810,000,00%27/02 
 BSE Foreign Company1.574,621.574,621.574,621.574,620,000,00%27/02 

Brésil

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bovespa51.583,0951.583,0952.457,0551.474,36-177,45-0,34%27/02 
 Brazil broad-Based1.974,311.974,312.006,891.970,97-11,25-0,57%27/02 
 Brazil Index21.302,1021.302,1021.654,0921.263,88-103,76-0,48%27/02 
 Brazil Index 508.789,398.789,398.938,938.773,66-32,59-0,37%27/02 
 Mid-Large Cap Index985,36985,361.002,11983,73-4,38-0,44%27/02 
 Small Cap Index1.010,561.010,561.030,271.008,47-18,65-1,81%27/02 
 Tag Along Index11.340,5411.340,5411.567,7911.301,41-122,60-1,07%27/02 

Bulgarie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BSE Sofia486,59486,59488,96484,32+0,57+0,12%27/02 
 BG TR30397,97397,97397,97394,35+2,99+0,76%27/02 

Canada

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 S&P/TSX15.234,3415.234,3415.333,6115.234,34-6,82-0,04%27/02 
 S&P/TSX 60890,40890,40897,69890,40-1,01-0,11%27/02 
 S&P/TSX Completion984,01984,01985,58982,06+1,69+0,17%27/02 
 S&P/TSX Equity15.719,7315.730,4115.719,7315.719,730,000,00%27/02 
 S&P/TSX SmallCap598,37598,37600,08597,88+0,38+0,06%27/02 
 S&P/TSX Venture706,73706,73706,73700,44+5,80+0,83%27/02 

Chili

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IPSA3.983,723.983,724.004,753.975,26-5,18-0,13%27/02 
 IGPA19.357,6619.357,6619.443,9019.320,88-26,60-0,14%27/02 
 INTER-104.789,234.789,234.811,334.778,82-4,98-0,10%27/02 

Chine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Shanghai3.310,303.310,303.324,553.291,01+12,36+0,37%27/02 
 FTSE China A5010.875,8210.875,8210.979,6110.841,57-25,95-0,24%27/02 
 S&P/CITIC3003.004,593.004,593.021,012.994,34+5,67+0,19%27/02 
 S&P/CITIC502.550,082.550,082.573,302.542,07-3,63-0,14%27/02 
 SZSE Component11.757,6811.757,6811.819,4211.719,66+6,90+0,06%27/02 

Chypre

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market57,7457,7458,2156,87+0,87+1,53%27/02 
 Cyprus Alternative Market727,07727,07732,34717,90-3,11-0,43%27/02 
 Cyprus Main and Parallel Market78,4978,4978,9278,15+0,34+0,44%27/02 
 Cyprus Parallel Market843,00843,00854,48843,00-11,48-1,34%27/02 
 DJ Cyprus Total Market (EUR)3,703,723,733,69-0,02-0,60%27/02 

Colombie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 COL General10.457,9110.435,4910.500,5510.434,43+22,42+0,21%27/02 
 COL201.034,501.034,441.038,141.033,66+0,06+0,01%27/02 
 COLCAP1.367,581.361,951.372,121.361,95+5,63+0,41%27/02 
 COLEQTY937,60933,95939,81933,95+3,65+0,39%27/02 
 FTSE Colombia4.093,854.099,964.093,854.093,85-6,12-0,15%27/02 
 FTSE Colombia 201.721,081.721,081.725,721.714,15+6,27+0,37%27/02 

Corée du Sud

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 KOSPI1.985,801.985,801.993,341.982,50-7,28-0,37%27/02 
 FTSE Korea257,95259,39257,95257,95-1,44-0,55%27/02 
 KOSDAQ624,56624,56625,20620,06+7,48+1,21%27/02 
 KOSPI 1001.890,271.902,351.901,281.889,11-12,08-0,64%27/02 
 KOSPI 200251,46251,46252,83251,20-1,47-0,58%27/02 
 KOSPI 501.611,671.624,011.623,571.611,67-12,34-0,76%27/02 
 KOSPI Dividend3.282,293.282,293.296,413.273,65-20,11-0,61%27/02 
 KOSPI Large Sized1.897,541.897,541.909,101.896,84-12,71-0,67%27/02 
 KOSPI Medium Sized2.442,862.437,622.445,712.430,89+5,24+0,21%27/02 
 KOSPI Small Sized1.895,381.895,381.896,971.891,25+4,99+0,26%27/02 
 KRX 1004.050,634.050,634.073,114.046,90-21,57-0,53%27/02 

Costa Rica

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario10.873,6310.873,6310.873,6310.873,63-4,18-0,04%27/02 

Croatie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 CROBEX1.745,561.745,561.750,961.740,72+4,82+0,28%27/02 
 CROBEX101.018,421.018,421.020,711.013,90+4,41+0,43%27/02 

Danemark

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMXC20883,51876,59883,64875,53+6,92+0,79%27/02 
 OMX Copenhagen All shares1.061,341.053,321.061,341.053,37+8,03+0,76%27/02 
 OMX Copenhagen Benchmark1.189,361.180,231.189,361.178,95+9,13+0,77%27/02 
 OMX Copenhagen Mid Cap368,67363,82368,67363,50+4,85+1,33%27/02 
 OMX Copenhagen Small Cap162,81162,80163,16161,82+0,01+0,01%27/02 

Égypte

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 EGX309.283,599.283,599.359,679.259,39-50,42-0,54%13:29:00 
 EGX 1001.112,061.112,061.119,041.110,32-2,36-0,21%13:29:00 
 EGX 20 Capped10.187,5110.187,5110.274,3710.137,05-16,40-0,16%13:29:00 
 LE CAIRE SE EGX70557,71557,71560,82556,38-0,29-0,05%13:29:00 

Émirats Arabes Unis

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 ADX General4.689,204.689,204.703,584.680,02+3,01+0,06%11:00:00 
 DFM General3.827,223.827,223.884,333.826,17-37,45-0,97%10:59:00 

Équateur

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Guayaquil Select171,40171,40171,40171,400,000,00%26/02 
 Ecuador General Adj1.204,731.204,731.204,731.204,730,000,00%26/02 

Espagne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IBEX 3511.178,3011.178,3011.184,5011.070,80+38,80+0,35%27/02 
 FTSE Latibex  1.792,201.792,201.797,501.749,80+38,20+2,18%27/02 
 General Madrid1.132,911.132,911.133,511.122,64+3,44+0,30%27/02 
 IBEX Medium Cap15.758,6015.758,6015.887,4015.667,20-109,20-0,69%27/02 
 IBEX Small Cap5.344,005.344,005.418,005.294,40-35,80-0,67%27/02 

Estonie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tallinn SE General856,53856,53858,64843,76+13,22+1,57%27/02 
 DJ Estonia Total Market (EUR)1.010,77990,411.010,771.010,77+20,36+2,06%27/02 

États-Unis

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Dow 3018.132,7018.132,7018.213,2618.132,38-81,72-0,45%27/02 
 Nasdaq 1004.440,674.462,274.464,314.435,65-21,60-0,48%27/02 
 Nasdaq4.963,534.963,534.989,254.960,88-24,36-0,49%27/02 
 S&P 5002.104,512.104,512.112,742.103,75-6,23-0,30%27/02 
 S&P 500 VIX13,3413,9114,1713,29-0,57-4,10%27/02 
 DJ Composite6.470,816.498,486.499,986.470,72-27,67-0,43%27/02 
 DJ Transportation9.024,529.082,179.105,259.024,10-57,65-0,63%27/02 
 DJ Utility594,17593,83595,88590,82+0,34+0,06%27/02 
 NYSE Century Index157,55158,17158,14157,54-0,63-0,40%27/02 
 NYSE Composite11.062,8011.082,1011.100,2411.062,12-19,30-0,17%27/02 
 NYSE Market Composite2.522,372.521,112.532,512.514,45+1,26+0,05%27/02 
 OTCM ADR1.553,761.553,761.555,931.550,21+3,54+0,23%27/02 
 OTCM QX ADR 301.341,011.341,011.343,881.335,01+6,85+0,51%27/02 
 Russell 20001.233,361.233,361.240,551.232,55-5,76-0,46%27/02 
 S&P 100925,47928,74929,39925,18-3,27-0,35%27/02 

Finlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 253.446,153.446,153.450,063.423,02-3,65-0,11%27/02 
 OMX Helsinki8.917,298.917,298.917,368.858,89+1,06+0,01%27/02 
 OMX Helsinki Benchmark49,4149,4149,4149,05+0,01+0,01%27/02 
 OMX Helsinki Cap PI5.768,055.768,055.768,115.732,15-1,33-0,02%27/02 
 OMX Helsinki Mid Cap276,10276,10276,10274,69+1,26+0,46%27/02 
 OMX Helsinki Small Cap PI266,65266,65267,94265,42-1,49-0,56%27/02 

France

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 CAC 404.951,484.951,484.951,484.903,09+40,86+0,83%27/02 
 CAC AllShares5.642,655.601,575.642,655.598,04+41,08+0,73%27/02 
 CAC Large 605.478,205.435,745.478,205.427,00+42,46+0,78%27/02 
 CAC Mid & Small10.812,5410.773,2010.812,5410.766,78+39,34+0,37%27/02 
 CAC Mid 6011.180,3011.143,3511.180,3011.130,17+36,95+0,33%27/02 
 CAC Next 2010.638,3110.605,9210.642,6710.576,52+32,39+0,31%27/02 
 CAC Small8.881,048.833,638.881,048.835,80+47,41+0,54%27/02 
 SBF 1203.891,193.862,723.891,193.856,89+28,47+0,74%27/02 
 SBF2503.805,893.778,183.805,893.772,70+27,71+0,73%27/02 

Grèce

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Athens General880,48904,59900,96863,15-24,11-2,67%27/02 
 FTSE/ATHEX Capped 20892,65892,65913,03874,95-25,30-2,76%27/02 
 FTSE/Athex 25258,52258,52266,16254,61-9,12-3,41%27/02 

Hong-Kong

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Hang Seng24.823,2924.823,2925.101,9624.815,03-78,77-0,32%27/02 
 FTSE CHI Hong Kong10.786,2610.786,2610.886,6410.786,26-35,03-0,32%27/02 
 FTSE China 5019.296,6219.296,6219.493,7119.280,18-67,67-0,35%27/02 
 FTSE EPRA/NAREIT Hong Kong2.016,242.038,392.056,282.012,96-22,15-1,09%27/02 
 Hang Seng China Enterprises12.185,8512.185,8512.297,0812.180,90-41,90-0,34%27/02 
 Hang Seng China-Affiliated4.657,104.657,104.712,174.654,55-14,29-0,31%27/02 

Hongrie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Budapest SE18.210,1918.210,1918.514,8318.210,19-280,75-1,52%27/02 
 BUMIX1.504,391.504,391.517,521.496,63+6,75+0,45%27/02 
 FTSE Hungary1.809,271.840,241.809,271.809,27-30,97-1,68%27/02 
 HTX (EUR)2.641,632.679,722.687,132.640,80-38,09-1,42%27/02 
 HTX (HUF)5.193,285.264,865.276,415.193,28-71,58-1,36%27/02 
 HTX (USD)2.962,983.004,903.011,642.960,02-41,92-1,40%27/02 

Île Maurice

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Semdex2.018,632.024,872.024,872.016,74-5,49-0,27%27/02 

Inde

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BSE Sensex29.361,5029.220,1229.560,3228.882,02+141,38+0,48%28/02 
 CNX Nifty8.901,858.844,608.941,108.751,35+57,25+0,65%28/02 
 CNX 1008.884,508.836,358.917,108.737,30+48,15+0,54%28/02 
 CNX 2004.586,504.565,304.605,104.511,05+21,20+0,46%28/02 
 CNX Midcap13.117,5013.113,3013.207,3512.911,65+4,20+0,03%28/02 
 CNX Nifty Junior19.704,3519.706,5019.822,2519.397,60-2,15-0,01%28/02 
 CNX Smallcap5.689,155.701,755.778,855.594,80-12,60-0,22%28/02 
 India Vix16,970019,570019,570016,6925-2,6000-13,29%28/02 
 Nifty Midcap 503.438,503.440,553.468,053.368,90-2,05-0,06%28/02 
 BSE MidCap10.810,8510.811,4610.915,5610.657,50-0,61-0,01%28/02 
 BSE SmallCap11.266,4411.319,5611.429,2411.170,86-53,12-0,47%28/02 
 S&P BSE-1008.994,468.945,909.032,768.847,01+48,56+0,54%28/02 
 S&P BSE-2003.674,533.656,303.688,153.614,98+18,23+0,50%28/02 
 S&P BSE-50011.454,3511.405,2911.506,0411.276,18+49,06+0,43%28/02 
 S&P CNX 5007.239,457.210,307.273,107.131,40+29,15+0,40%28/02 
 S&P CNX Defty4.991,834.959,734.991,834.991,830,000,00%28/01 

Indonésie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IDX5.450,2945.450,2945.464,2195.441,139-1,128-0,02%27/02 
 FTSE Indonesia2.952,952.967,872.952,952.952,95-14,91-0,50%27/02 
 Jakarta LQ45946,88946,88952,47946,88-4,22-0,44%27/02 
 Kompas 1001.202,351.202,351.207,621.201,00-2,87-0,24%27/02 
 PEFINDO 25501,48501,48509,72501,48-7,38-1,45%27/02 

Irlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 ISEQ Overall5.977,035.977,035.977,035.915,12+78,97+1,34%27/02 
 FTSE Ireland369,92360,50369,92369,92+9,42+2,61%27/02 
 ISEQ 20 Price986,94986,94986,94972,92+13,67+1,40%27/02 
 ISEQ General8.080,278.080,278.080,278.012,33+50,47+0,63%27/02 
 ISEQ Small Capital2.494,642.494,642.502,042.473,65+9,24+0,37%27/02 

Islande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share1.035,461.031,421.038,801.031,38+4,04+0,39%27/02 
 ICEX All Share Total Return473,14471,29474,66471,27+1,85+0,39%27/02 
 OMX Iceland 6 PI ISK1.376,891.376,891.384,571.375,28+1,61+0,12%27/02 
 OMX Iceland Mid Cap PI72,0872,0872,3771,93+0,14+0,20%27/02 
 OMX Iceland Small Cap PI170,96168,97171,31168,93+1,99+1,18%27/02 
 OMXI-FO All Share139,74139,74139,74139,740,000,00%27/02 

Israël

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tel Aviv 251.535,171.535,171.535,351.520,90+17,23+1,14%15:24:35 
 Tel Aviv 1001.359,611.359,611.359,611.348,29+15,83+1,18%15:24:38 
 Tel Aviv 75885,40885,40885,40878,03+9,56+1,09%15:24:38 
 Tel Aviv Mid-Cap 1201.041,981.041,981.044,861.018,65+22,08+2,16%15:31:54 
 Tel Aviv Mid-Cap 50577,42577,42579,08557,85+20,34+3,65%15:31:54 

Italie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE MIB22.337,7922.337,7922.338,8222.098,43+172,66+0,78%27/02 
 FTSE Italia All-Share23.750,6923.750,6923.750,6923.510,95+173,81+0,74%27/02 
 FTSE Italia Mid Cap30.545,7830.545,7830.545,7830.370,49+110,99+0,36%27/02 
 FTSE Italia Small Cap19.760,2619.760,2619.777,4019.607,29+169,02+0,86%27/02 

Japon

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Nikkei 22518.797,9418.797,9418.865,3918.714,64+12,15+0,06%27/02 
 JPX-Nikkei 40013.826,6713.826,6713.872,6013.769,72+35,52+0,26%27/02 
 Nikkei 10001.800,441.797,341.806,541.793,02+3,10+0,17%27/02 
 Nikkei 300309,51309,51310,53308,30+0,32+0,10%27/02 
 Nikkei 5001.657,891.657,891.662,541.651,46+10,80+0,66%27/02 
 Nikkei JQ Average2.434,032.434,032.434,792.426,07+11,17+0,46%27/02 
 Nikkei Volatility20,5520,5520,7719,87+1,00+5,12%27/02 
 TOPIX1.523,851.523,851.529,201.517,56+2,17+0,14%27/02 

Jordanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Actions Amman2.194,302.195,462.196,642.187,44-1,16-0,05%13:59:00 
 Amman SE AllShare4.180,004.180,004.180,004.180,00-1,70-0,04%12:22:00 

Kenya

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Kenya NSE 205.491,375.491,375.491,375.491,37+15,53+0,28%27/02 
 FTSE NSE Kenya 15230,39230,39234,22229,57-0,97-0,42%27/02 
 FTSE NSE Kenya 25230,79230,79234,57229,99-1,12-0,48%27/02 
 Nairobi All Share175,70175,70175,70175,70-0,27-0,15%27/02 

Koweït

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bourse du koweit6.581,766.581,766.606,516.566,37-19,67-0,30%10:30:00 
 KSX 151.099,811.099,811.116,861.095,87-17,05-1,53%10:30:00 

Lettonie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Riga General420,38420,38421,38417,89+1,32+0,31%27/02 
 DJ Latvia Total Market837,01834,07837,01837,01+2,94+0,35%27/02 

Liban

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BLOM STK IDX 1.213,421.213,421.213,901.212,120,000,00%27/02 
 BDL STOCK IX 106,86106,86106,86106,860,000,00%28/02 

Lithuanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Vilnius SE General481,52481,52483,72479,87+1,27+0,27%27/02 
 DJ Lithuania Total Market (EUR)755,39755,91755,39755,39-0,52-0,07%27/02 

Luxembourg

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE 61 Pfandbrief115,91115,91115,95115,75-0,02-0,02%27/02 

Malaisie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE Malaysia KLCI1.821,211.821,211.825,651.811,74+0,34+0,02%27/02 
 FTSE Malaysia260,51260,65260,51260,51-0,13-0,05%27/02 
 FTSE Malaysia ACE6.634,746.634,746.687,096.587,32-34,47-0,52%27/02 
 FTSE Malaysia Mid 7013.606,2713.606,2713.606,2713.503,66+32,23+0,24%27/02 
 FTSE Malaysia Top 10012.233,9512.233,9512.245,3012.167,37+8,23+0,07%27/02 

Malawi

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Domestic Share11.787,7811.783,0111.787,7811.787,780,000,00%27/02 
 Foreign Share1.762,131.762,131.762,131.762,130,000,00%27/02 
 Malawi All Share14.971,0114.965,0014.971,0114.971,010,000,00%27/02 

Malte

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 DJ Malta Total Market TR1.990,171.980,501.990,171.990,17+9,67+0,49%27/02 

Maroc

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares10.460,6210.460,6210.460,6210.397,94-1,42-0,01%27/02 
 FTSE CSE Morocco 159.376,949.376,949.426,479.347,97-49,53-0,53%27/02 
 FTSE CSE Morocco All-Liquid8.825,478.825,478.853,338.781,44-27,86-0,31%27/02 
 MADEX8.577,138.577,138.577,138.526,23-6,50-0,08%27/02 

Mexique

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IPC44.190,1744.190,1744.439,9943.983,14-226,32-0,51%27/02 
 IMC30703,40703,40704,84691,54+1,72+0,25%27/02 
 INMEX2.592,432.592,432.615,332.581,32-20,77-0,79%27/02 
 IPC CompMx359,49359,49361,04357,73-1,29-0,36%27/02 

Namibie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Namibia All Shares1.173,441.173,441.178,571.168,00-5,21-0,44%27/02 
 Namibia Local407,42407,42413,58407,420,000,00%26/02 

Nigéria

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 NSE 301.370,211.366,791.373,361.358,94+3,42+0,25%27/02 
 NSE All Share30.103,8130.045,5630.154,5329.906,91+58,25+0,19%27/02 

Norvège

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OSE Benchmark615,92615,92619,68613,24-3,52-0,57%27/02 
 Oslo OBX557,98557,98561,86556,02-3,62-0,64%27/02 
 OBX Price386,94386,94389,85385,80-2,74-0,70%27/02 
 OMX Oslo 20470,47470,47474,12469,07-3,45-0,73%27/02 
 Oslo All Share663,28663,28667,20660,84-3,66-0,55%27/02 

Nouvelle-Zélande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 DJ New Zealand200,43199,76200,59199,17+0,67+0,33%27/02 
 DJ New Zealand (USD)280,46278,81280,63277,85+1,65+0,59%27/02 

Oman

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 MSM 306.580,416.580,416.581,606.560,24+21,09+0,32%10:20:00 

Ouganda

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Uganda All Share2.066,002.097,002.066,002.066,00-31,00-1,48%27/02 

Pakistan

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Karachi 10033.632,1933.762,8033.893,8233.580,07-130,61-0,39%27/02 
 FTSE Pakistan1.997,882.024,971.997,881.997,88-27,09-1,34%27/02 
 Karachi 3021.916,8622.027,3522.098,7921.867,41-110,49-0,50%27/02 
 Karachi All Share24.131,6124.155,5224.227,1524.100,92-23,91-0,10%27/02 
 Karachi Meezan 3053.624,3054.011,6554.193,9853.567,27-387,35-0,72%27/02 

Pays-Bas

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 AEX483,93483,93483,93479,93+1,46+0,30%27/02 
 AEX Volatility16,2116,2116,9716,04-0,04-0,24%27/02 
 AMS All-Share index734,46733,00734,48728,91+1,46+0,20%27/02 
 AMS Small Cap Index708,32706,02710,55703,56+2,30+0,33%27/02 
 AMX Index718,10723,87725,93715,70-5,77-0,80%27/02 
 Euronext 100973,01967,45973,01964,51+5,56+0,57%27/02 
 Next 150 Index2.331,642.322,652.331,642.322,11+8,99+0,39%27/02 

Pérou

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IGBVL13.397,4213.397,4213.462,3113.348,48+44,20+0,33%27/02 
 FTSE Peru99,3499,3499,3499,34+1,02+1,03%27/02 
 LSE Select18.609,1218.609,1218.731,2818.493,93+111,28+0,60%27/02 

Philippines

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PSEi Composite7.730,577.730,577.797,567.671,63-33,82-0,44%27/02 
 FTSE Philippines657,05660,80657,05657,05-3,75-0,57%27/02 
 PHS All Shares4.498,614.498,614.525,744.473,63-12,08-0,27%27/02 

Pologne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 WIG202.367,102.367,102.368,582.355,17+6,09+0,26%27/02 
 WIG302.568,612.568,612.570,262.550,95+12,64+0,49%27/02 
 mWIG403.656,953.656,953.656,953.618,28+35,86+0,99%27/02 
 NCI index294,78294,78294,83290,96-0,37-0,13%27/02 
 NCI301.017,991.017,991.022,611.003,62-10,83-1,05%27/02 
 sWIG8013.253,1813.253,1813.269,5413.176,82+111,49+0,85%27/02 
 WIG53.304,2153.304,2153.304,7752.972,25+261,61+0,49%27/02 

Portugal

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PSI 205.689,705.654,895.689,705.631,54+34,81+0,62%27/02 
 PSI General2.518,692.498,422.518,752.490,62+20,27+0,81%27/02 

Qatar

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha12.445,3412.445,3412.533,3812.445,340,000,00%26/02 
 FTSE NASDAQ Qatar 106.889,706.889,706.908,406.873,420,000,00%26/02 
 QE All Shares3.244,903.244,903.263,823.244,900,000,00%26/02 

République Tchèque

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PX1.022,751.022,751.034,881.022,02-5,54-0,54%27/02 
 FTSE Czech Republic1.478,341.486,781.478,341.478,34-8,44-0,57%27/02 
 OETOB Czech Traded (CZK)1.395,081.407,061.418,501.394,16-11,98-0,85%27/02 
 OETOB Czech Traded (EUR)1.381,101.389,291.403,781.380,32-8,19-0,59%27/02 
 OETOB Czech Traded (USD)1.549,111.557,881.573,621.547,08-8,77-0,56%27/02 

Roumanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BET7.191,037.191,037.231,167.187,52-2,53-0,04%27/02 
 Bucharest BET-XT649,74653,39656,36649,74-3,65-0,56%27/02 

Royaume-Uni

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE 1006.946,666.946,666.967,246.929,84-3,07-0,04%27/02 
 FTSE 25017.273,8217.249,8017.277,9217.214,09+24,02+0,14%27/02 
 FTSE 3503.812,773.813,333.822,293.803,21-0,56-0,01%27/02 
 FTSE AIM All-Share714,50712,83714,50712,05+1,67+0,23%27/02 
 FTSE All Share3.744,263.744,263.753,303.735,05-0,30-0,01%27/02 
 FTSE SmallCap4.549,364.540,614.549,694.539,80+8,75+0,19%27/02 
 FTSE techMARK 1003.795,683.795,683.808,593.791,35-7,81-0,21%27/02 

Russie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 MICEX1.758,971.758,971.769,211.741,08-1,69-0,10%27/02 
 RTSI896,63896,63912,25885,11-15,35-1,68%27/02 
 MICEX 103.931,823.931,823.955,653.886,46+0,47+0,01%27/02 
 RTS 2739,57739,57765,12734,56-18,85-2,49%27/02 
 RTS Standard11.756,3611.756,3611.828,0911.620,44-10,09-0,09%27/02 

Rwanda

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Rwanda All Share137,33137,33137,33137,330,000,00%27/02 
 Rwanda Share234,36234,36234,36234,360,000,00%27/02 

Serbie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Belex 15658,01658,01660,13657,85-2,86-0,43%27/02 

Singapour

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 STI3.415,973.415,973.428,753.413,99-10,21-0,30%27/02 
 FTSE Singapore337,48339,81337,48337,48-2,34-0,69%27/02 
 FTSE ST All Share820,91820,91823,15820,49-2,14-0,26%27/02 
 FTSE ST Mid Cap783,04783,04786,01782,84-2,39-0,30%27/02 
 FTSE ST Small Cap494,00494,00495,13493,31-0,53-0,11%27/02 
 MSCI Singapore382,55382,55383,75382,36-1,89-0,49%27/02 

Slovaquie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 SAX257,98257,98257,98253,32+4,66+1,84%27/02 
 DJ Slovakia Total Market (EUR)953,45953,45953,45953,450,000,00%27/02 

Slovénie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP796,41796,41796,91784,71+8,59+1,09%27/02 

Sri Lanka

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 CSE All-Share7.301,297.317,447.323,927.294,20-16,15-0,22%27/02 

Suède

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMXS301.691,031.691,031.695,371.679,21+6,20+0,37%27/02 
 OMX Nordic 401.612,511.612,511.615,001.599,14+11,82+0,74%27/02 
 OMX Stockholm548,64548,64549,44545,17+1,58+0,29%27/02 
 OMX Stockholm Benchmark512,55512,55513,60509,27+1,35+0,26%27/02 
 OMX Stockholm Mid Cap544,69544,69544,74542,51+1,02+0,19%27/02 
 OMX Stockholm Small Cap472,19472,19472,19467,73+3,41+0,73%27/02 

Suisse

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 SMI9.014,539.014,539.067,238.992,13-34,96-0,39%27/02 
 FTSE Switzerland470,81472,31470,81470,81-1,50-0,32%27/02 
 Swiss Allshare8.856,958.856,958.893,378.834,50-21,46-0,24%27/02 
 Swiss Mid1.803,161.803,161.805,721.794,18+9,02+0,50%27/02 

Taïwan

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted9.622,109.622,109.688,079.610,59-77,44-0,80%26/02 
 FTSE TWSE Taiwan Mid Cap 1007.666,997.666,997.674,177.641,54-2,42-0,03%26/02 
 MSCI Taiwan357,17357,17360,58356,68-3,90-1,08%26/02 

Tanzanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tanzania All Share2.701,282.750,552.701,282.701,28797,9441,92%27/02 

Thaïlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Thailand SET1.587,011.587,011.594,441.586,10-6,54-0,41%27/02 
 FTSE SET All-Share1.847,191.847,191.855,121.845,36-6,85-0,37%27/02 
 FTSE SET Large Cap1.707,111.707,111.718,451.705,54-11,19-0,65%27/02 
 FTSE SET Mid Cap2.238,992.238,992.245,012.232,10+5,06+0,23%27/02 
 FTSE SET Mid Small Cap2.356,942.356,942.362,402.347,93+7,48+0,32%27/02 
 FTSE SET Shariah1.297,911.297,911.300,171.287,14+2,48+0,19%27/02 
 MAI798,00798,00803,35790,96+3,60+0,45%27/02 
 SET 1002.326,592.326,592.342,092.325,38-15,83-0,68%27/02 
 SET 501.042,801.042,801.050,621.042,12-8,30-0,79%27/02 

Tunisie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 TUNINDEX5.442,265.442,265.480,715.412,35+22,93+0,42%27/02 

Turquie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BIST 10084.147,5185.915,3686.437,0083.784,59-1.767,85-2,06%27/02 
 BIST 100-30108.087,31108.087,31109.399,31107.471,48-722,54-0,66%27/02 
 BIST 30103.382,60103.382,60106.519,31102.948,43-2.465,04-2,33%27/02 
 BIST 5080.359,0980.359,0982.613,3380.009,89-1.752,30-2,13%27/02 
 BIST All Shares84.287,8984.287,8986.486,7283.957,38-1.681,19-1,96%27/02 
 BIST All-10099.774,58100.512,50101.170,4999.774,58-737,92-0,73%27/02 

Ukraine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PFTS445,10445,10488,15387,05-2,34-0,52%27/02 
 Ukraine UX1.124,881.124,881.129,791.112,78+5,25+0,47%27/02 

Venezuela

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bursatil3.652,023.652,023.652,023.531,94+120,08+3,40%27/02 
 Merinvest Composite91,3391,3391,3391,330,000,00%26/02 

Viêt Nam

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 VN 30618,39618,39625,35618,39-5,45-0,87%27/02 
 FTSE Vietnam312,85316,14312,85312,85-3,29-1,04%27/02 
 FTSE Vietnam All649,82654,50649,82649,82-4,69-0,72%27/02 
 HNX85,7785,7786,4685,32-0,28-0,33%27/02 
 VN592,57592,57598,40590,58-4,15-0,70%27/02 

Zambie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 LSE All Share6.149,866.149,866.149,866.149,860,000,00%27/02 
 LSE EN227,84227,84227,84227,840,000,00%26/02 
 LSE Inv361,38361,38361,38361,380,000,00%24/02 

Zimbabwe

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Zimbabwe Industrial168,02168,02168,02168,020,000,00%26/02 
 Zimbabwe Mining55,3855,3855,3855,380,000,00%26/02 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.