Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
1
 

Indices mondiaux et sectoriels

  Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Trouvez les indices et secteurs

Recherche

Afrique du Sud

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE/JSE Top 4044.384,9943.335,6744.384,9943.335,67+1.049,32+2,42%16:00:00 
 FTSE South Africa3.104,133.038,373.104,133.104,13+65,76+2,16%22:35:00 
 FTSE/JSE All Share49.722,8848.660,4449.722,8848.660,44+1.062,44+2,18%16:00:00 
 FTSE/JSE Mid Cap65.716,9965.099,5965.735,6165.099,59+617,40+0,95%16:00:00 
 FTSE/JSE Small Cap56.671,0356.038,1056.698,9656.038,10+632,93+1,13%16:00:00 

Allemagne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 DAX9.326,879.326,879.339,339.217,00+212,03+2,33%17:35:12 
 Euro Stoxx 503.113,323.113,323.120,193.064,63+77,42+2,55%17:35:13 
 Classic All Share5.324,345.324,345.331,995.228,97+98,24+1,88%17:45:00 
 DAX Midcap Market1.418,861.395,591.421,991.403,33+23,27+1,67%17:45:00 
 DAX Technology All Share1.480,491.480,491.484,911.474,39+16,64+1,14%17:45:00 
 HDAX4.855,704.855,704.860,774.803,75+106,46+2,24%17:45:00 
 MDAX16.134,2515.855,0916.166,5615.987,60+279,16+1,76%17:45:00 
 Prime All Share3.570,893.493,683.574,393.495,39+77,21+2,21%17:45:00 
 SDAX6.664,346.571,386.664,346.605,29+92,96+1,41%17:45:00 
 STOXX 600336,80330,71337,03333,44+6,09+1,84%17:50:00 
 TecDAX1.242,321.228,151.247,001.237,77+14,17+1,15%17:45:00 

Arabie Saoudite

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tadawul All Share10.034,9210.034,9210.081,969.925,37-47,04-0,47%30/10 

Argentine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Merval11.019,4310.539,4411.034,5610.549,90+479,99+4,55%21:00:00 
 Bolsa G514.136,00496.322,00514.479,25497.211,75+17.814,00+3,58%21:00:00 
 Burcap32.675,8431.205,7032.712,9531.256,76+1.470,14+4,71%21:00:00 
 M. AR9.798,279.335,349.798,509.346,28+462,93+4,95%21:00:00 
 Merval 2511.216,0910.753,6211.224,6910.763,20+462,47+4,30%21:00:00 

Australie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2005.526,605.526,605.526,605.476,20+50,40+0,92%6:39:00 
 ALL ORDINARIES5.505,005.505,005.505,005.457,10+47,92+0,88%6:39:00 
 S&P/ASX 1004.603,504.603,504.603,504.561,20+42,30+0,93%6:40:00 
 S&P/ASX 203.496,103.496,103.496,103.463,90+32,23+0,93%6:39:00 
 S&P/ASX 3005.463,205.463,205.463,205.414,20+48,98+0,90%6:39:00 
 S&P/ASX 505.705,805.705,805.705,805.654,20+51,58+0,91%6:39:00 
 S&P/ASX All Australian 2005.483,705.483,705.483,705.434,30+49,42+0,91%6:39:00 
 S&P/ASX All Australian 505.640,405.640,405.640,405.589,40+51,02+0,91%6:39:00 
 S&P/ASX MIDCAP504.628,104.628,104.631,704.579,00+49,06+1,07%6:39:00 
 S&P/ASX Small Ord2.123,102.123,102.124,702.110,00+13,08+0,62%6:39:00 

Autorité palestinienne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Al-Quds500,59500,59504,92500,59-3,97-0,79%30/10 

Autriche

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 ATX2.214,702.192,292.224,682.192,59+22,41+1,02%17:45:00 
 ATX 51.191,401.191,401.197,901.182,40+12,54+1,06%17:45:00 
 ATX Prime1.108,851.096,561.112,111.096,69+12,29+1,12%17:45:00 
 FTSE Austria231,19228,49231,19231,19+2,70+1,18%22:35:00 
 Immobilien - ATX198,03198,03198,64196,26+2,20+1,12%17:45:00 
 NTX1.036,601.028,581.040,721.028,47+8,02+0,78%17:45:00 

Bahreïn

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.444,131.444,131.444,131.438,23+4,71+0,33%30/10 
 ESTERAD1.487,901.487,901.487,901.480,69+6,39+0,43%30/10 

Belgique

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BEL 203.157,153.120,713.165,723.120,35+36,44+1,17%18:00:00 
 BEL 20 Institutional7.399,577.314,177.419,667.313,33+85,40+1,17%18:00:00 
 BEL Mid3.618,843.607,433.628,123.609,13+11,41+0,32%18:00:00 
 BEL Small9.935,769.895,319.935,769.865,82+40,45+0,41%18:00:00 
 BEL-20 Private5.947,565.947,565.963,715.878,24+68,64+1,17%18:00:00 

Botswana

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company9.563,759.562,109.563,759.563,750,000,00%10:39:00 
 BSE Foreign Company1.580,381.581,201.580,381.580,380,000,00%10:39:00 

Brésil

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bovespa54.628,6054.628,6054.628,6052.334,81+2.291,77+4,38%20:17:00 
 Brazil broad-Based2.086,232.086,232.086,232.002,10+84,12+4,20%20:17:00 
 Brazil Index22.497,7822.497,7822.497,7821.576,33+919,08+4,26%20:17:00 
 Brazil Index 509.263,159.263,159.263,158.868,66+396,34+4,47%20:17:00 
 Mid-Large Cap Index1.030,831.030,831.030,83987,87+42,87+4,34%20:17:00 
 Small Cap Index1.179,451.179,451.179,451.145,47+33,93+2,96%20:17:00 
 Tag Along Index11.683,2711.683,2711.683,2711.270,87+412,06+3,66%20:17:00 

Bulgarie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BSE Sofia520,31518,32521,17517,73+1,99+0,38%16:00:00 
 BG TR30406,85406,85406,96405,09+1,76+0,43%16:15:00 

Canada

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 S&P/TSX14.613,3214.613,3214.626,9814.507,55+154,63+1,07%21:49:00 
 S&P/TSX 60849,50849,50851,28842,97+9,69+1,15%21:49:00 
 S&P/TSX Completion959,40959,40959,40949,47+7,88+0,83%21:49:00 
 S&P/TSX Equity14.926,0814.926,0814.926,0814.926,080,000,00%30/10 
 S&P/TSX SmallCap585,30585,30585,52576,56+0,62+0,11%21:49:00 
 S&P/TSX Venture769,59769,59769,59760,20-2,06-0,27%21:49:00 

Chili

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IPSA3.850,973.850,973.859,033.804,90+46,08+1,21%30/10 
 IGPA18.842,7218.842,7218.874,4018.676,53+166,20+0,89%30/10 
 INTER-104.652,364.652,364.665,904.585,27+58,43+1,27%30/10 

Chine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Shanghai2.420,182.420,182.423,602.384,48+29,10+1,22%8:22:00 
 FTSE China A507.421,127.421,127.457,587.245,29+175,83+2,43%8:31:00 
 S&P/CITIC3002.169,582.169,582.172,232.136,36+29,42+1,37%9:15:00 
 S&P/CITIC501.751,261.751,261.756,571.709,86+41,40+2,42%9:15:00 

Chypre

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market86,5286,5287,9785,60-0,18-0,21%16:09:00 
 Cyprus Alternative Market799,12799,12812,95797,01-2,80-0,35%16:09:00 
 Cyprus Main and Parallel Market109,02109,02110,24108,13-0,08-0,07%16:09:00 
 Cyprus Parallel Market967,45967,45967,45950,83+2,68+0,28%16:09:00 
 DJ Cyprus Total Market (EUR)5,185,025,195,01+0,16+3,15%18:50:00 

Colombie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 COL General13.244,4913.244,4913.260,8613.151,34+45,50+0,34%21:00:00 
 COL201.245,021.245,021.247,301.237,68-0,49-0,04%21:00:00 
 COLCAP1.634,881.634,881.638,041.620,44+8,66+0,53%21:00:00 
 FTSE Colombia4.814,604.800,144.814,604.814,60+14,46+0,30%22:35:00 
 FTSE Colombia 202.068,762.068,762.071,742.054,36+10,27+0,50%21:09:00 

Corée du Sud

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 KOSPI1.964,431.964,431.967,081.951,07+5,50+0,28%7:02:00 
 FTSE Korea260,08258,29260,08260,08+1,79+0,69%22:35:00 
 KOSDAQ558,70558,70559,85557,00+0,84+0,15%7:02:00 
 KOSPI 1001.890,261.890,261.891,771.870,35+14,59+0,78%10:02:00 
 KOSPI 200250,45250,45250,73247,96+1,61+0,65%7:02:00 
 KOSPI 501.615,261.615,261.616,801.594,36+18,18+1,14%10:02:00 
 KOSPI Dividend3.280,333.280,333.300,873.259,58-13,10-0,40%10:02:00 
 KOSPI Large Sized1.900,061.900,061.902,651.883,20+10,29+0,54%10:02:00 
 KOSPI Medium Sized2.277,962.277,962.301,552.268,74-21,89-0,95%10:02:00 
 KOSPI Small Sized1.801,141.801,141.814,411.798,67-6,89-0,38%10:02:00 
 KRX 1004.105,064.105,064.109,844.073,05+14,20+0,35%10:02:00 

Costa Rica

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario11.120,0011.120,0011.120,0011.120,000,000,00%16:00:00 

Croatie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 CROBEX1.838,751.838,751.840,521.830,62+3,46+0,19%16:29:00 
 CROBEX101.052,941.052,941.053,311.044,75+3,85+0,37%16:28:00 

Danemark

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMXC20754,43754,43765,56749,76+3,32+0,44%17:00:00 
 OMX Copenhagen All shares918,26918,26928,17912,77+5,40+0,59%17:00:00 
 OMX Copenhagen Benchmark1.017,721.017,721.030,191.011,41+4,91+0,48%17:00:00 
 OMX Copenhagen Mid Cap319,69319,69319,77316,65+4,62+1,47%17:00:00 
 OMX Copenhagen Small Cap151,67151,67154,85151,67-3,72-2,39%17:00:00 

Égypte

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 EGX309.115,639.115,639.116,658.967,97+163,38+1,83%30/10 
 EGX 1001.109,941.109,941.110,101.096,20+15,31+1,40%30/10 
 EGX 20 Capped10.510,8510.510,8510.513,0610.339,39+202,20+1,96%30/10 
 LE CAIRE SE EGX70609,90609,90610,02604,40+5,77+0,96%30/10 

Émirats Arabes Unis

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 ADX General4.861,454.861,454.951,774.858,27-88,90-1,80%30/10 
 DFM General4.545,394.545,394.623,214.545,39-76,72-1,66%30/10 

Équateur

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Guayaquil Select166,60166,60166,60166,600,000,00%30/10 
 Ecuador General Adj1.198,581.198,581.198,581.198,580,000,00%30/10 

Espagne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IBEX 3510.477,8010.477,8010.513,3010.324,80+214,10+2,09%17:35:35 
 FTSE Latibex  2.039,902.039,902.061,702.015,30+22,10+1,10%17:38:00 
 General Madrid1.062,151.062,151.065,301.048,79+22,43+2,16%17:39:00 
 IBEX Medium Cap13.372,2013.372,2013.391,9013.197,90+269,50+2,06%17:38:00 
 IBEX Small Cap4.650,104.650,104.650,104.602,00+37,90+0,82%17:38:00 

Estonie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tallinn SE General759,89759,89759,98750,59+9,67+1,29%14:59:00 
 DJ Estonia Total Market (EUR)881,81870,18881,81881,81+11,63+1,34%18:50:00 

États-Unis

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Dow 3017.390,5217.390,5217.395,5417.208,78+195,10+1,13%21:00:56 
 NASDAQ 1004.158,214.158,214.170,874.143,20+57,57+1,40%21:01:24 
 Nasdaq4.630,744.566,144.641,514.616,58+64,60+1,41%22:16:00 
 S&P 5002.018,052.018,052.018,192.001,20+23,40+1,17%21:00:46 
 S&P 500 VIX14,0314,5214,8313,72-0,49-3,37%21:14:00 
 DJ Composite6.272,196.206,666.272,426.217,12+65,53+1,06%21:32:00 
 DJ Transportation8.755,518.631,138.770,088.658,27+124,38+1,44%21:32:00 
 DJ Utility596,93596,41599,03591,84+0,52+0,09%21:32:00 
 NYSE Century Index152,65150,90152,66150,90+1,75+1,16%22:42:00 
 NYSE Composite10.845,0010.712,1910.846,0910.772,93+132,81+1,24%22:18:00 
 NYSE Market Composite2.577,462.530,782.578,162.530,32+46,68+1,84%22:42:00 
 OTCM ADR1.509,201.509,201.509,431.488,30+20,90+1,40%22:13:00 
 OTCM QX ADR 301.300,521.300,521.301,371.292,45+13,47+1,05%22:13:00 
 Russell 20001.173,511.173,511.174,331.166,66+17,74+1,53%21:01:34 
 S&P 100895,79886,06895,84887,97+9,73+1,10%21:32:00 

Finlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 252.929,022.929,022.934,002.901,40+33,96+1,17%17:30:00 
 OMX Helsinki7.640,077.640,077.647,887.559,74+107,73+1,43%17:30:00 
 OMX Helsinki Benchmark42,4242,4242,4742,02+0,52+1,25%17:30:00 
 OMX Helsinki Cap PI4.906,914.906,914.912,134.855,92+70,44+1,46%17:30:00 
 OMX Helsinki Mid Cap225,87225,87225,99223,05+3,52+1,58%17:30:00 
 OMX Helsinki Small Cap PI215,34215,34215,80214,90+0,38+0,18%17:30:00 

France

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 CAC 404.233,094.233,094.246,934.181,96+91,85+2,22%17:35:13 
 CAC AllShares4.755,924.664,374.766,914.703,13+91,55+1,96%18:00:00 
 CAC Large 604.669,304.572,134.683,764.612,38+97,17+2,13%18:00:00 
 CAC Mid & Small8.832,498.674,268.841,518.741,89+158,23+1,82%18:00:00 
 CAC Mid 609.030,518.857,859.042,968.933,12+172,66+1,95%18:00:00 
 CAC Next 208.806,178.699,848.818,518.686,44+106,33+1,22%18:00:00 
 CAC Small7.689,687.599,987.690,087.630,46+89,70+1,18%18:00:00 
 SBF 1203.300,293.232,103.309,913.260,47+68,19+2,11%18:00:00 
 SBF2503.229,243.163,003.238,443.190,52+66,24+2,09%18:00:00 

Grèce

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Athens General915,83906,97933,69907,35+8,86+0,98%16:19:00 
 FTSE/ATHEX Capped 20964,97964,97985,22955,83+8,62+0,90%16:14:00 
 FTSE/Athex 25299,27296,32305,49296,31+2,95+1,00%16:19:00 

Hong-Kong

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Hang Seng23.998,0623.998,0624.046,4023.850,70+296,02+1,25%9:00:45 
 FTSE CHI Hong Kong10.281,6710.281,6710.295,3210.219,35+125,01+1,23%9:02:00 
 FTSE China 2517.414,9317.414,9317.457,8817.300,28+243,41+1,42%9:02:00 
 FTSE EPRA/NAREIT Hong Kong1.962,301.948,291.964,161.947,98+14,01+0,72%17:58:00 
 Hang Seng China Enterprises10.755,8010.755,8010.805,2910.694,76+126,92+1,19%9:01:00 
 Hang Seng China-Affiliated4.530,584.530,584.546,394.505,71+56,54+1,26%9:01:00 

Hongrie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Budapest SE17.320,3217.320,3217.348,4717.163,54+173,35+1,01%17:05:00 
 BUMIX1.451,701.451,701.461,701.447,18+2,78+0,19%17:05:00 
 FTSE Hungary1.724,521.710,591.724,521.724,52+13,93+0,81%22:35:00 
 HTX (EUR)2.456,162.419,472.470,382.428,83+36,69+1,52%17:45:00 
 HTX (HUF)4.913,134.913,134.922,264.848,84+69,17+1,43%17:45:00 
 HTX (USD)3.077,333.053,733.104,533.049,04+23,60+0,77%17:45:00 

Île Maurice

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Semdex2.130,702.131,602.131,612.129,40+0,80+-0,06%10:28:00 

Inde

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BSE Sensex27.865,8327.865,8327.894,3227.438,28+519,50+1,90%14:00:00 
 CNX Nifty8.322,208.322,208.330,758.198,05+153,00+1,87%11:01:00 
 CNX 1008.256,858.256,858.263,258.138,60+148,85+1,84%11:01:00 
 CNX 2004.235,604.235,604.238,554.176,65+75,55+1,82%11:01:00 
 CNX Midcap11.841,1011.841,1011.844,8011.722,25+184,20+1,58%11:01:00 
 CNX Nifty Junior17.715,6517.715,6517.723,0517.497,45+283,30+1,63%11:01:00 
 CNX Smallcap5.146,205.146,205.148,705.088,20+83,70+1,65%11:01:00 
 India Vix13,295013,295013,760012,2150+0,0300+0,23%11:00:00 
 Nifty Midcap 503.293,303.293,303.297,053.244,65+68,00+2,11%11:01:00 
 S&P BSE Mid Cap9.834,609.834,609.850,319.740,04+120,17+1,24%14:00:00 
 S&P BSE SmallCap10.930,9510.930,9510.957,9310.843,07+103,49+0,96%14:00:00 
 S&P CNX 5006.685,756.685,756.689,556.598,05+115,45+1,76%11:01:00 
 S&P CNX Defty4.695,864.695,864.695,864.695,860,000,00%11:01:00 

Indonésie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IDX5.089,5475.089,5475.089,5475.060,596+30,698+0,61%10:00:00 
 FTSE Indonesia2.749,502.727,182.749,502.749,50+22,32+0,82%22:35:00 
 Jakarta LQ45868,05868,05868,05861,11+7,76+0,90%10:00:00 
 Kompas 1001.109,521.109,521.109,521.101,35+9,31+0,85%10:00:00 
 PEFINDO 25461,57461,57464,18455,99+3,33+0,73%10:00:00 

Irlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 ISEQ Overall4.763,134.666,174.784,034.666,17+96,96+2,08%18:00:00 
 FTSE Ireland296,80287,64296,80296,80+9,16+3,18%22:35:00 
 ISEQ 20 Price779,08779,08782,67767,45+16,67+2,19%17:45:00 
 ISEQ General6.292,606.292,606.318,626.195,37+97,23+1,57%18:00:00 
 ISEQ Small Capital2.887,862.887,862.914,332.880,81-8,63-0,30%18:00:00 

Islande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share894,09894,09899,20893,21-4,78-0,53%16:29:00 
 ICEX All Share Total Return408,54408,54410,87408,14-2,18-0,53%16:29:00 
 OMX Iceland 6 PI ISK1.186,001.186,001.201,541.186,00-12,65-1,06%16:29:00 
 OMX Iceland Mid Cap PI61,4361,4361,9461,38-0,42-0,68%16:29:00 
 OMX Iceland Small Cap PI155,37155,37155,64155,08+0,04+0,03%16:29:00 
 OMXI-FO All Share152,32152,32152,32152,320,000,00%16:29:00 

Israël

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tel Aviv 251.424,371.424,371.432,421.411,99-9,66-0,67%30/10 
 Tel Aviv 1001.276,871.276,871.284,581.265,30-8,00-0,62%30/10 
 Tel Aviv 75863,26863,26877,82860,11-12,68-1,45%30/10 
 Tel Aviv Mid-Cap 120953,15953,15974,33950,15-18,46-1,90%30/10 
 Tel Aviv Mid-Cap 50517,19517,19531,26513,92-12,64-2,39%30/10 

Italie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE MIB19.783,9919.783,9919.783,9919.304,85+589,38+3,07%17:35:13 
 FTSE Italia All-Share20.848,5620.848,5620.848,5620.370,93+589,34+2,91%17:36:00 
 FTSE Italia Mid Cap24.741,7824.741,7824.741,7824.378,68+442,86+1,82%17:36:00 
 FTSE Italia Small Cap16.218,8516.218,8516.224,3716.106,41+165,50+1,03%17:30:00 

Japon

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Nikkei 22516.413,7616.413,7616.533,9115.817,14+755,56+4,83%7:01:00 
 JPX-Nikkei 40012.172,6212.172,6212.218,9011.766,31+528,29+4,54%7:00:00 
 Nikkei 10001.573,741.509,131.579,041.525,24+64,61+4,28%8:00:00 
 Nikkei 300269,60269,60270,78261,09+11,26+4,36%7:28:00 
 Nikkei 5001.430,091.430,091.434,181.389,04+54,53+3,96%7:28:00 
 Nikkei JQ Average2.260,242.260,242.260,462.247,41+15,53+0,69%7:00:00 
 Nikkei Volatility25,2225,2226,2120,73+4,23+20,15%7:20:00 
 TOPIX1.333,641.333,641.338,351.291,64+54,74+4,28%7:00:00 

Jordanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Actions Amman2.106,132.106,342.108,762.101,62-0,21-0,01%30/10 
 Amman SE AllShare4.260,504.260,504.260,504.260,50+12,50+0,29%30/10 

Kenya

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Kenya NSE 205.194,895.233,425.194,895.194,89-38,53-0,74%13:49:00 
 FTSE NSE Kenya 15207,28207,28209,40206,88-0,75-0,36%13:12:00 
 FTSE NSE Kenya 25207,21207,21209,33206,75-0,57-0,27%13:12:00 
 Nairobi All Share159,23159,68159,23159,23-0,45-0,28%13:49:00 

Koweït

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bourse du koweit7.361,617.361,617.374,827.343,14-9,92-0,13%30/10 
 KSX 151.170,711.170,711.177,691.164,41+1,00+0,09%30/10 

Lettonie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Riga General418,44418,44418,44415,33+2,78+0,67%15:00:00 
 DJ Latvia Total Market811,52804,86811,52811,52+6,66+0,83%18:50:00 

Liban

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BLOM STK IDX 1.180,481.175,931.181,671.171,66+4,55+0,39%11:35:00 
 BDL STOCK IX 106,62106,62106,62105,61+0,24+0,23%30/10 

Lithuanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Vilnius SE General451,35451,35451,59450,14+1,43+0,32%15:00:00 
 DJ Lithuania Total Market (EUR)743,09741,11743,09743,09+1,98+0,27%18:50:00 

Luxembourg

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE 61 Pfandbrief117,12117,12117,24117,060,010,01%16:31:00 

Malaisie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE Malaysia KLCI1.855,151.855,151.855,151.842,17+12,37+0,67%10:05:00 
 FTSE Malaysia267,50265,63267,50267,50+1,87+0,70%22:35:00 
 FTSE Malaysia ACE6.586,036.586,036.655,546.536,30+42,31+0,65%9:59:00 
 FTSE Malaysia Mid 7014.133,0114.133,0114.133,0114.008,22+122,44+0,87%9:59:00 
 FTSE Malaysia Top 10012.517,2212.517,2212.517,2212.431,30+89,20+0,72%9:59:00 

Malawi

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Domestic Share11.118,1511.104,4711.118,1511.118,150,000,00%10:39:00 
 Foreign Share1.742,211.742,211.742,211.742,210,000,00%10:39:00 
 Malawi All Share14.127,4114.110,2214.127,4114.127,410,000,00%10:39:00 

Malte

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 DJ Malta Total Market TR (MTL)1.921,731.906,311.921,731.921,73+15,42+0,81%18:50:00 

Maroc

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares10.352,0510.352,0510.358,6410.302,54-12,51-0,12%17:01:00 
 FTSE CSE Morocco 159.770,109.770,109.824,229.753,72-44,95-0,46%16:49:00 
 FTSE CSE Morocco All-Liquid8.969,498.969,498.989,528.931,05-20,03-0,22%16:49:00 
 MADEX8.485,248.485,248.493,678.446,16-14,37-0,17%17:01:00 

Mexique

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IPC45.027,5245.027,5245.159,4944.598,68+428,25+0,96%21:06:00 
 IMC30743,93743,93743,95738,21+5,80+0,79%21:06:00 
 INMEX2.659,952.659,952.667,192.635,22+24,70+0,94%21:06:00 
 IPC CompMx366,62366,62367,67363,32+3,31+0,91%21:06:00 

Namibie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Namibia All Shares1.089,451.089,451.089,451.064,57+23,90+2,24%16:10:00 
 Namibia Local364,22364,22364,22364,130,000,00%29/10 

Nigéria

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 NSE 301.683,721.707,321.707,321.674,14-23,60-1,38%14:30:00 
 NSE All Share37.550,2437.979,9937.983,1937.255,85-429,75-1,13%14:30:00 

Norvège

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OSE Benchmark584,45584,45588,84581,06+3,39+0,58%16:10:00 
 Oslo OBX533,27533,27538,19530,74+2,67+0,50%16:10:00 
 OBX Price372,60372,60375,57370,52+2,18+0,59%16:48:00 
 OMX Oslo 20448,97448,97452,02446,07+3,03+0,68%17:40:00 
 Oslo All Share642,37639,01646,83639,01+3,36+0,53%16:48:00 

Nouvelle-Zélande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 DJ New Zealand182,93182,30183,67182,43+0,63+0,35%18:50:00 
 DJ New Zealand (USD)263,13264,30266,52263,07-1,17-0,44%18:50:00 

Oman

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 MSM 306.974,626.974,626.984,306.969,99-4,61-0,07%30/10 

Ouganda

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Uganda All Share1.846,001.831,001.846,001.846,00+15,00+0,82%10:30:00 

Pakistan

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Karachi 10030.376,5330.204,0930.384,2130.205,90+172,44+0,57%12:39:00 
 FTSE Pakistan1.937,551.939,991.937,551.937,55-2,44-0,13%22:35:00 
 Karachi 3020.104,8219.996,7720.119,5919.995,18+108,05+0,54%12:39:00 
 Karachi All Share22.269,4022.158,8622.271,6022.157,71+110,54+0,50%12:39:00 

Pays-Bas

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 AEX411,32411,32411,81407,25+7,61+1,89%17:35:13 
 AEX Volatility17,0917,0917,4216,61-0,73-4,07%17:41:00 
 AMS All-Share index629,48619,00630,14619,03+10,48+1,69%18:00:00 
 AMS Small Cap Index563,55557,32563,55556,58+6,23+1,12%18:00:00 
 AMX Index600,11594,68600,23593,12+5,43+0,91%18:00:00 
 Euronext 100819,48804,21821,32808,96+15,27+1,90%18:00:00 
 Next 150 Index1.952,841.952,841.954,161.931,37+31,47+1,64%18:00:00 

Pérou

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 IGBVL15.673,2315.829,5315.858,5015.648,16-156,30-0,99%21:10:00 
 FTSE Peru96,0596,5596,0596,05-0,50-0,52%22:35:00 
 LSE Select21.643,3021.891,1921.902,0721.607,21-247,89-1,13%21:10:00 

Philippines

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PSEi Composite7.215,737.215,737.215,737.167,16+44,74+0,62%8:44:00 
 FTSE Philippines617,61614,01617,61617,61+3,60+0,59%22:35:00 
 PHS All Shares4.250,514.250,514.250,514.227,31+25,05+0,59%8:44:00 

Pologne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 WIG202.463,682.463,682.471,862.458,88+21,97+0,90%17:15:00 
 WIG302.642,502.642,502.648,302.635,12+24,82+0,95%17:15:00 
 mWIG403.551,283.551,283.551,283.524,30+33,30+0,95%17:15:00 
 NCI index299,36299,36299,36296,44+2,24+0,75%17:15:00 
 NCI30962,89962,89962,89949,46+9,86+1,03%17:15:00 
 WIG53.949,5853.949,5854.029,7353.804,00+457,58+0,86%17:15:00 
 WIG2501.196,451.196,451.196,711.191,73+2,70+0,23%17:15:00 
 WIG503.135,393.135,393.136,603.114,41+27,26+0,88%17:15:00 

Portugal

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PSI 205.222,135.120,825.226,745.153,40+101,31+1,98%18:00:00 
 PSI General2.348,082.308,412.348,082.308,45+39,67+1,72%18:00:00 

Qatar

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha13.498,8613.498,8613.788,2013.482,07-277,03-2,01%30/10 
 FTSE NASDAQ Qatar 107.425,907.425,907.566,127.396,04-104,78-1,39%30/10 
 QE All Shares3.414,043.414,043.477,413.409,71-61,49-1,77%30/10 

République Tchèque

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PX981,43981,43982,52960,38+16,55+1,72%16:45:00 
 FTSE Czech Republic1.425,811.407,831.425,811.425,81+17,98+1,28%22:35:00 
 OETOB Czech Traded (CZK)1.313,101.313,101.315,641.291,18+21,92+1,70%17:45:00 
 OETOB Czech Traded (EUR)1.284,521.265,441.287,861.266,51+19,08+1,51%17:45:00 
 OETOB Czech Traded (USD)1.609,381.597,171.617,811.592,22+12,21+0,76%17:45:00 

Roumanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BET7.016,357.016,357.038,826.985,47+30,88+0,44%15:29:00 
 Bucharest BET-XT634,33630,34634,51630,34+3,99+0,63%16:50:00 
 Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Royaume-Uni

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 FTSE 1006.546,476.546,476.553,376.463,55+82,92+1,28%17:34:55 
 FTSE 25015.501,3715.298,3215.533,9015.298,32+203,05+1,33%17:35:00 
 FTSE 3503.565,393.519,993.568,753.519,99+45,40+1,29%17:35:00 
 FTSE AIM All-Share720,17714,58720,17714,75+5,59+0,78%17:45:00 
 FTSE All Share3.503,463.503,463.506,153.458,91+44,55+1,29%17:40:00 
 FTSE SmallCap4.333,344.280,524.333,344.280,52+52,82+1,23%17:40:00 
 FTSE techMARK 1003.252,333.252,333.252,333.211,72+40,61+1,26%17:35:00 

Russie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 MICEX1.488,471.488,471.488,471.454,73+35,58+2,45%16:50:00 
 RTSI1.091,441.091,441.112,711.078,47-7,24-0,66%16:50:00 
 MICEX 103.240,403.240,403.244,723.181,62+63,37+1,99%16:39:00 
 RTS 2856,00856,00882,76856,00-22,33-2,54%16:50:00 
 RTS Standard10.041,3410.041,3410.041,349.797,86+258,46+2,64%16:50:00 

Rwanda

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Rwanda All Share134,44134,75134,44134,44-0,31-0,23%1:00:00 
 Rwanda Share231,18232,39231,18231,18-1,21-0,52%1:00:00 

Singapour

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 STI3.268,673.268,673.270,843.236,40+34,36+1,06%9:45:00 
 FTSE Singapore325,12320,67325,12325,12+4,45+1,39%22:35:00 
 SiMSCI367,60367,60368,04363,20+4,57+1,26%10:00:00 

Slovaquie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 SAX215,07215,07215,07214,80+0,27+0,13%15:28:00 
 DJ Slovakia Total Market (EUR)953,98953,98953,98953,980,000,00%18:50:00 

Slovénie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP811,12811,12813,75809,24+1,57+0,19%30/10 

Sri Lanka

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 CSE All-Share7.326,817.294,417.338,537.294,41+32,40+0,44%10:28:00 

Suède

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 OMXS301.412,841.397,181.414,081.404,19+15,66+1,12%13:00:00 
 OMX Nordic 401.367,361.367,361.373,681.361,44+13,00+0,96%17:30:00 
 OMX Stockholm454,09454,09454,09451,23+5,47+1,22%13:00:00 
 OMX Stockholm Benchmark425,09425,09425,09422,36+5,14+1,22%13:00:00 
 OMX Stockholm Mid Cap438,39438,39438,39434,83+5,90+1,37%13:00:00 
 OMX Stockholm Small Cap389,84389,84389,92388,40+2,08+0,54%13:00:00 

Suisse

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Suisse 208.837,788.837,788.843,158.770,81+118,75+1,36%17:35:13 
 FTSE Switzerland460,71454,93460,71460,71+5,78+1,27%22:35:00 
 Swiss Allshare8.627,098.627,098.631,788.572,44+106,69+1,25%17:40:00 
 Swiss Mid1.709,571.709,571.713,961.701,71+10,27+0,60%17:32:00 

Taïwan

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted8.974,768.974,768.974,768.885,21+86,69+0,98%6:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.099,257.099,257.099,257.019,17+80,08+1,14%6:34:00 
 MSCI Taiwan332,92332,92332,92329,12+3,31+1,00%8:02:00 

Tanzanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Tanzania All Share2.632,052.605,902.632,052.632,05+476,07+22,08%10:39:00 

Thaïlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Thailand SET1.584,161.584,161.584,351.567,27+18,81+1,20%10:55:00 
 FTSE SET All-Share1.871,741.871,741.871,741.847,26+24,48+1,33%10:44:00 
 FTSE SET Large Cap1.760,481.760,481.760,481.734,18+26,30+1,52%10:38:00 
 FTSE SET Mid Cap2.184,272.184,272.184,272.164,49+19,78+0,91%10:44:00 
 FTSE SET Mid Small Cap2.285,572.285,572.285,572.266,64+18,93+0,84%10:44:00 
 FTSE SET Shariah1.332,631.332,631.332,631.311,05+21,58+1,65%10:44:00 
 MAI723,78723,78728,82720,48+5,64+0,79%10:46:00 
 SET 1002.333,462.333,462.333,502.303,40+33,11+1,44%10:45:00 
 SET 501.053,221.053,221.053,221.038,47+15,85+1,53%10:45:00 

Tunisie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 TUNINDEX4.903,104.903,104.903,224.814,57+86,54+1,80%14:41:00 

Turquie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 BIST 10080.579,6680.579,6681.146,9980.384,14+681,04+0,85%16:56:00 
 BIST 100-30103.791,23103.846,28104.704,78103.492,15-55,05-0,05%16:56:00 
 BIST 3098.957,2098.957,2099.642,4498.708,07+1.009,96+1,03%16:56:00 
 BIST 5077.405,2676.727,7677.955,6377.200,17+677,50+0,88%16:56:00 
 BIST All Shares80.328,6680.328,6680.866,4480.144,72+646,34+0,81%16:56:00 
 BIST All-10089.664,8789.404,9889.963,2689.542,34+259,89+0,29%16:56:00 

Ukraine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 PFTS437,23437,23437,23433,41+3,71+0,86%15:51:00 
 Ukraine UX1.114,381.114,381.129,341.103,71+8,42+0,76%16:05:00 

Venezuela

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Bursatil2.923,142.923,142.923,142.918,50+4,64+0,16%18:30:00 
 Merinvest Composite91,9091,9091,9091,900,000,00%30/10 

Viêt Nam

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 VN 30638,78638,78638,78626,64+11,57+1,84%9:01:00 
 FTSE Vietnam339,83333,15339,83339,83+6,68+2,01%9:59:00 
 FTSE Vietnam All666,13653,44666,13666,13+12,69+1,94%9:59:00 
 HNX88,0388,0388,0486,48+1,24+1,43%8:45:00 
 VN600,84600,84600,84588,16+11,70+1,99%9:01:00 

Zambie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 LSE All Share6.170,776.170,776.182,946.166,71-12,17-0,20%13:07:00 
 LSE EN211,08211,08211,08211,080,000,00%12:55:00 
 LSE Inv361,38361,38599,73599,730,000,00%30/10 

Zimbabwe

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
 Zimbabwe Industrial177,88178,02177,88177,880,000,00%11:46:00 
 Zimbabwe Mining70,3872,1870,3870,380,000,00%11:46:00 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.