Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
6
 

Indices mondiaux et sectoriels

  Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Trouvez les indices et secteurs

Recherche

Afrique du Sud

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE/JSE Top 4043.209,5343.679,7243.741,8943.161,14-470,19-1,08%16:10:00 
FTSE South Africa2.981,202.997,702.981,202.981,200,000,00%01/10 
FTSE/JSE All Share48.463,3348.875,0348.877,8048.377,45-411,70-0,84%16:10:00 
FTSE/JSE Mid Cap64.376,8464.378,9564.477,4163.999,18-2,11-0,05%16:10:00 
FTSE/JSE Small Cap54.695,4154.691,7654.828,5854.623,87+3,65+0,01%16:11:00 

Allemagne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
DAX9.304,009.382,039.411,509.276,50-78,03-0,83%16:26:30 
Euro Stoxx 503.142,503.197,983.198,503.128,50-55,48-1,73%16:25:52 
Classic All Share5.228,085.279,865.286,295.224,72-51,78-0,98%16:10:00 
DAX Midcap Market1.384,801.399,671.398,451.383,80-14,87-1,06%16:10:00 
DAX Technology All Share1.470,021.492,361.490,731.468,85-22,34-1,50%16:10:00 
HDAX4.822,974.867,764.877,594.814,06-44,79-0,92%16:10:00 
MDAX15.676,9815.820,0915.835,9115.663,64-143,11-0,90%16:10:00 
Prime All Share3.548,623.581,483.588,033.542,27-32,86-0,92%16:10:00 
SDAX6.737,916.810,456.813,586.733,77-72,54-1,07%16:10:00 
STOXX 600335,10340,22339,61334,59-5,12-1,50%16:10:00 
TecDAX1.226,851.247,611.246,241.225,92-20,76-1,66%16:10:00 

Arabie Saoudite

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Tadawul All Share10.851,4810.851,4810.860,8110.732,59+1,87+0,02%14:30:00 

Argentine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Merval11.089,3311.516,2811.513,4211.089,33-426,95-3,70%16:06:00 
Bolsa G531.979,06541.718,63541.137,75531.979,06-9.739,56-1,79%16:06:00 
Burcap33.070,8134.143,9234.101,6433.070,81-1.073,11-3,14%16:06:00 
M. AR9.410,209.827,889.824,889.410,20-417,68-4,24%16:06:00 
Merval 2511.299,9211.693,9011.691,2811.299,92-393,98-3,36%16:05:00 

Australie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
S&P/ASX 2005.297,705.297,705.334,105.283,00-36,43-0,68%8:41:00 
ALL ORDINARIES5.298,505.298,505.334,505.284,80-35,98-0,67%8:41:00 
S&P/ASX 1004.402,604.402,604.432,304.390,10-29,74-0,67%8:41:00 
S&P/ASX 203.327,003.327,003.350,903.315,70-23,91-0,71%8:41:00 
S&P/ASX 3005.244,405.244,405.280,405.230,00-36,05-0,68%8:41:00 
S&P/ASX 505.456,805.456,805.491,605.439,30-34,79-0,63%8:41:00 
S&P/ASX All Australian 2005.257,405.257,405.293,205.242,60-35,79-0,68%8:41:00 
S&P/ASX All Australian 505.393,905.393,905.428,205.376,60-34,26-0,63%8:41:00 
S&P/ASX MIDCAP504.424,904.424,904.469,904.418,90-45,02-1,01%8:41:00 
S&P/ASX Small Ord2.128,502.128,502.145,702.124,00-17,16-0,80%8:41:00 

Autorité palestinienne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Al-Quds510,72510,72511,13509,65+0,38+0,07%11:59:00 

Autriche

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
ATX2.157,492.190,212.188,662.153,20-32,72-1,49%16:11:00 
ATX 51.141,311.164,221.162,791.136,62-22,91-1,97%16:11:00 
ATX Prime1.088,351.103,781.103,091.086,69-15,43-1,40%16:11:00 
FTSE Austria225,95227,91225,95225,950,000,00%01/10 
Immobilien - ATX197,61199,87200,44197,20-2,26-1,13%16:11:00 
NTX1.032,941.045,361.045,811.030,60-12,42-1,19%16:11:00 

Bahreïn

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Bahrain All Share1.472,391.472,391.476,141.469,34-3,76-0,25%11:59:00 
ESTERAD1.516,551.516,551.518,731.512,82-4,59-0,30%11:59:00 

Belgique

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BEL 203.153,423.198,613.195,123.148,92-45,19-1,41%16:10:00 
BEL 20 Institutional7.367,927.473,497.465,337.357,39-105,57-1,41%16:10:00 
BEL Mid3.604,743.619,083.620,743.601,97-14,34-0,40%16:10:00 
BEL Small10.173,9410.295,6310.323,8910.173,94-121,69-1,18%16:10:00 
BEL-20 Private5.927,646.012,586.006,015.919,17-84,94-1,41%16:10:00 

Botswana

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BSE Domestic Company9.439,959.439,959.439,959.439,950,000,00%29/09 
BSE Foreign Company1.581,281.581,281.581,281.581,280,000,00%29/09 

Brésil

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Bovespa52.787,8952.858,4353.285,6652.645,43-70,54-0,13%16:26:00 
Brazil broad-Based2.017,422.020,822.035,542.012,39-3,40-0,17%16:26:00 
Brazil Index21.743,1321.781,6421.941,0321.686,67-38,51-0,18%16:26:00 
Brazil Index 508.927,048.939,539.011,598.903,18-12,49-0,14%16:26:00 
Mid-Large Cap Index994,79996,121.004,22992,24-1,33-0,13%16:26:00 
Small Cap Index1.161,841.167,471.168,071.159,60-5,63-0,48%16:26:00 
Tag Along Index11.002,4911.005,2511.065,8610.985,42-2,76-0,03%16:26:00 

Bulgarie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BSE Sofia537,55538,00539,57537,00-0,45-0,08%16:00:00 
BG TR30426,15428,30429,28425,71-2,15-0,50%16:15:00 

Canada

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
S&P/TSX14.699,4114.805,4414.781,4814.677,93-106,03-0,72%16:11:00 
S&P/TSX 60849,76855,55854,50848,14-5,79-0,68%16:11:00 
S&P/TSX Completion980,63988,80986,54980,34-8,17-0,83%16:11:00 
S&P/TSX Equity15.310,3115.474,6215.310,3115.310,310,000,00%0:27:00 
S&P/TSX SmallCap626,17632,57630,66626,12-6,40-1,01%16:11:00 
S&P/TSX Venture888,36896,35894,10887,31-7,99-0,89%16:10:00 

Chili

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
IPSA3.862,373.882,163.890,353.860,63-19,79-0,51%16:26:00 
IGPA18.910,0518.997,2519.020,3018.903,10-87,20-0,46%16:26:00 
INTER-104.692,544.724,964.735,254.691,11-32,42-0,69%16:26:00 

Chine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Shanghai2.363,872.357,712.365,492.354,27+6,16+0,26%30/09 
FTSE China A507.237,987.237,987.261,197.216,58-7,58-0,10%30/09 
S&P/CITIC3002.124,462.124,462.126,942.117,10+3,87+0,18%01/10 
S&P/CITIC501.713,611.713,611.719,221.709,29-1,74-0,10%01/10 

Chypre

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Cyprus Main Market88,0988,3389,2487,21-0,24-0,27%16:09:00 
Cyprus Alternative Market795,95804,81809,07795,95-8,86-1,10%16:09:00 
Cyprus Main and Parallel Market111,57111,33112,48110,35+0,24+0,22%16:09:00 
Cyprus Parallel Market1.002,50988,421.002,50988,42+14,08+1,42%16:09:00 
DJ Cyprus Total Market (EUR)5,895,915,935,88-0,02-0,35%16:26:00 

Colombie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
COL General13.406,2613.428,4513.428,4513.383,86-22,19-0,17%16:06:00 
COL201.282,881.285,601.285,601.279,96-2,72-0,21%16:06:00 
COLCAP1.636,371.635,431.637,221.631,37+0,94+0,06%16:26:00 
FTSE Colombia4.831,654.922,904.831,654.831,650,000,00%01/10 
FTSE Colombia 202.071,882.076,502.076,502.070,75-4,62-0,22%16:26:00 

Corée du Sud

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
KOSPI1.976,161.976,161.985,061.966,17-15,38-0,77%8:03:00 
FTSE Korea262,58262,58262,58262,580,000,00%01/10 
KOSDAQ569,84569,84570,01562,10+2,85+0,50%8:03:00 
KOSPI 1001.880,281.880,281.898,501.875,07-22,54-1,18%11:02:00 
KOSPI 200250,06250,06252,20249,22-2,75-1,09%8:00:00 
KOSPI 501.594,671.594,671.613,421.592,61-20,93-1,30%11:02:00 
KOSPI Dividend3.334,553.334,553.363,323.326,04-41,41-1,23%11:02:00 
KOSPI Large Sized1.901,331.901,331.917,911.895,51-21,34-1,11%11:02:00 
KOSPI Medium Sized2.357,482.357,482.362,812.311,36+14,73+0,63%11:02:00 
KOSPI Small Sized1.823,011.823,011.824,271.795,04+13,01+0,72%11:02:00 
KRX 1004.120,924.120,924.159,654.106,81-50,14-1,20%11:02:00 

Costa Rica

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Costa Rica Indice Accionario11.145,7311.145,7311.145,7311.145,730,000,00%15:56:00 

Croatie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
CROBEX1.924,211.923,761.925,581.916,98+0,45+0,02%16:25:00 
CROBEX101.096,941.095,441.098,471.093,39+1,50+0,14%16:08:00 

Danemark

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
OMXC20751,83763,38763,66751,02-11,55-1,51%16:11:00 
OMX Copenhagen All shares911,90925,44925,57910,89-13,53-1,46%16:10:00 
OMX Copenhagen Benchmark1.013,501.028,511.028,361.012,34-15,01-1,46%16:10:00 
OMX Copenhagen Mid Cap318,25322,43321,17318,13-4,19-1,30%16:10:00 
OMX Copenhagen Small Cap159,90160,23159,90159,90-0,33-0,21%9:00:00 

Égypte

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
EGX309.727,189.727,189.754,359.673,39-18,31-0,19%14:29:00 
EGX 1001.181,101.181,101.181,111.169,39+10,93+0,93%14:29:00 
EGX 20 Capped11.419,2511.419,2511.433,0911.365,17+3,85+0,03%14:29:00 
LE CAIRE SE EGX70647,74647,74647,75639,84+7,62+1,19%14:29:00 

Émirats Arabes Unis

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
ADX General5.111,255.111,255.132,965.084,94-18,98-0,37%12:00:00 
DFM General4.958,184.958,185.042,794.908,75-84,61-1,68%12:00:00 

Équateur

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Guayaquil Select166,32166,23166,32166,320,000,00%01/10 
Ecuador General Adj1.193,811.194,861.193,811.193,810,000,00%01/10 

Espagne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
IBEX 3510.522,5010.753,2010.768,5010.472,50-230,70-2,15%16:26:30 
FTSE Latibex  2.143,402.171,602.143,502.112,40-28,20-1,30%16:23:00 
General Madrid1.072,991.097,731.096,681.069,96-24,74-2,25%16:25:00 
IBEX Medium Cap13.400,8013.726,9013.725,9013.378,90-326,10-2,38%16:26:00 
IBEX Small Cap4.871,304.962,304.965,104.865,90-91,00-1,83%16:26:00 

Estonie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Tallinn SE General765,67765,67766,87764,09-0,62-0,08%14:59:00 
DJ Estonia Total Market (EUR)894,61894,61894,61894,610,000,00%01/10 

États-Unis

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Dow 3016.801,5016.804,7116.811,0016.771,00-3,21-0,02%16:26:32 
NASDAQ 1003.984,903.984,743.992,403.977,60+0,16+0,00%16:26:32 
Nasdaq4.425,674.422,094.435,194.420,29+3,59+0,08%16:10:00 
OTCM ADR1.470,621.480,891.480,891.470,22-10,27-0,69%16:26:00 
S&P 5001.946,401.946,161.948,901.942,90+0,24+0,01%16:25:52 
DJ Composite5.986,635.975,855.995,495.969,99+10,78+0,18%16:26:00 
DJ Transportation8.279,448.239,288.310,468.241,80+40,16+0,49%16:26:00 
DJ Utility555,46553,63556,51552,74+1,83+0,33%16:26:00 
NYSE Century Index144,97144,64145,24144,56+0,33+0,23%16:10:00 
NYSE Composite10.550,6010.571,5510.573,2510.540,20-20,95-0,20%16:10:00 
NYSE Market Composite2.568,182.585,582.587,232.567,13-17,40-0,67%16:10:00 
OTCM QX ADR 301.302,171.311,611.310,701.301,19-9,44-0,72%16:26:00 
S&P 100869,08869,36870,19867,84-0,28-0,03%16:11:00 
SmallCap 20001.088,651.085,431.093,851.086,35+3,22+0,30%16:26:31 
S&P 500 VIX16,5016,7116,7216,35-0,21-1,26%16:11:00 

Finlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
OMX Helsinki 252.870,922.897,782.902,362.867,60-26,85-0,93%16:11:00 
OMX Helsinki7.491,987.559,107.564,877.484,56-67,12-0,89%16:11:00 
OMX Helsinki Benchmark41,6241,9442,0641,56-0,32-0,76%16:10:00 
OMX Helsinki Cap PI4.803,824.848,524.848,964.799,63-44,70-0,92%16:10:00 
OMX Helsinki Mid Cap220,40221,60221,38220,35-1,20-0,54%16:11:00 
OMX Helsinki Small Cap PI221,55223,44223,27221,14-1,88-0,84%16:10:00 

France

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
CAC 404.294,804.365,274.371,804.276,80-70,47-1,61%16:26:31 
CAC AllShares4.801,794.870,854.876,024.793,52-69,06-1,42%16:10:00 
CAC Large 604.729,534.810,944.816,474.718,35-81,41-1,69%16:10:00 
CAC Mid & Small8.844,218.927,388.926,518.837,34-83,17-0,93%16:10:00 
CAC Mid 608.978,509.062,369.067,528.969,57-83,86-0,93%16:10:00 
CAC Next 208.912,198.996,009.000,398.904,60-83,81-0,93%16:10:00 
CAC Small7.985,838.062,838.051,907.985,83-77,00-0,95%16:10:00 
SBF 1203.337,013.392,593.396,093.330,07-55,58-1,64%16:10:00 
SBF2503.267,023.320,653.323,793.260,07-53,63-1,62%16:10:00 

Grèce

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Athens General1.058,531.058,781.086,351.051,22-0,25-0,02%16:11:00 
FTSE/ATHEX Capped 201.118,031.119,481.150,121.110,40-1,45-0,13%16:13:00 
FTSE/Athex 25344,64345,67354,80343,06-1,03-0,30%16:11:00 

Hong-Kong

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Hang Seng22.932,9822.932,9823.137,2622.855,04-296,23-1,28%30/09 
FTSE CHI Hong Kong9.840,139.840,139.921,919.790,86-108,65-1,09%30/09 
FTSE China 2516.599,2216.599,2216.810,0616.570,37-246,43-1,46%30/09 
FTSE EPRA/NAREIT Hong Kong1.877,431.879,701.878,931.877,17-2,27-0,12%10:14:00 
Hang Seng China Enterprises10.310,4010.310,4010.409,6810.277,81-128,63-1,23%30/09 
Hang Seng China-Affiliated4.402,054.402,054.457,784.393,22-80,31-1,79%30/09 

Hongrie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Budapest SE17.714,2617.959,3917.958,2917.714,20-245,13-1,36%16:10:00 
BUMIX1.509,631.519,741.540,391.504,19-10,11-0,67%16:26:00 
FTSE Hungary1.782,921.777,441.782,921.782,920,000,00%01/10 
HTX (EUR)2.515,822.547,082.547,252.514,66-31,26-1,23%16:11:00 
HTX (HUF)5.058,645.117,805.117,475.058,62-59,16-1,16%16:11:00 
HTX (USD)3.176,713.208,183.217,263.176,70-31,47-0,98%16:11:00 

Île Maurice

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Semdex2.156,522.156,522.156,992.147,00+9,52+0,44%11:29:00 

Inde

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BSE Sensex26.567,9926.567,9926.683,7026.548,22-62,52-0,23%01/10 
CNX Nifty7.945,557.964,807.977,507.936,70-19,25-0,24%01/10 
CNX 1007.884,257.905,707.923,857.877,05-21,45-0,27%01/10 
CNX 2004.044,954.056,204.066,204.041,90-11,25-0,28%01/10 
CNX Midcap11.373,2511.418,3011.471,2511.363,15-45,05-0,39%01/10 
CNX Nifty Junior16.929,6517.003,8517.120,2516.912,75-74,20-0,44%01/10 
CNX Smallcap4.927,204.943,354.964,054.921,80-16,15-0,33%01/10 
India Vix13,000013,145013,477512,8325-0,1450-1,10%01/10 
Nifty Midcap 503.128,103.127,503.147,003.118,80+0,60+0,02%01/10 
S&P BSE Mid Cap9.511,409.511,409.570,809.504,83-18,95-0,20%01/10 
S&P BSE SmallCap10.641,8210.681,4610.736,3510.636,32-39,64-0,37%01/10 
S&P CNX 5006.398,056.415,706.431,206.393,80-17,65-0,28%01/10 
S&P CNX Defty4.458,434.479,224.458,434.458,430,000,00%01/10 

Indonésie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
IDX5.000,8095.000,8095.107,1104.996,962-140,104-2,73%11:00:00 
FTSE Indonesia2.756,562.756,562.756,562.756,560,000,00%01/10 
Jakarta LQ45842,86842,86863,06842,08-27,95-3,21%11:00:00 
Kompas 1001.081,861.081,861.107,101.080,92-34,84-3,12%11:00:00 
PEFINDO 25468,80468,80486,74466,95-19,06-3,91%11:00:00 

Irlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
ISEQ Overall4.766,024.840,454.842,934.762,72-74,43-1,54%16:11:00 
FTSE Ireland296,68300,42296,68296,680,000,00%01/10 
ISEQ 20 Price777,98791,07792,39777,84-13,09-1,65%16:11:00 
ISEQ General6.330,096.429,616.445,016.328,27-99,52-1,55%16:11:00 
ISEQ Small Capital3.025,392.996,073.043,962.996,07+29,32+0,98%16:11:00 

Islande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
OMX Iceland All-Share867,54866,76868,86866,81+0,77+0,09%16:07:00 
ICEX All Share Total Return396,40396,05397,01396,07+0,35+0,09%16:08:00 
OMX Iceland 6 PI ISK1.153,941.153,641.156,821.152,70+0,30+0,03%16:07:00 
OMX Iceland Mid Cap PI58,9258,8859,0658,91+0,04+0,07%15:56:00 
OMX Iceland Small Cap PI157,10156,84157,17156,61+0,26+0,17%16:07:00 
OMXI-FO All Share152,32152,32152,32152,320,000,00%01/10 

Israël

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Tel Aviv 251.451,331.451,331.452,721.443,86+0,06+0,00%16:24:11 
Tel Aviv 1001.297,981.297,981.299,241.290,60-0,29-0,02%16:24:13 
Tel Aviv 75890,42890,42892,77887,54-3,79-0,42%16:24:13 
Tel Aviv Mid-Cap 120999,341.006,701.002,77998,91-7,36-0,73%16:14:00 
Tel Aviv Mid-Cap 50545,01545,01549,80545,01-7,47-1,35%16:24:13 

Italie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE MIB20.142,0020.706,3120.709,0020.062,00-564,31-2,73%16:25:52 
FTSE Italia All-Share21.277,7621.858,6021.865,7021.209,18-580,84-2,66%16:26:00 
FTSE Italia Mid Cap25.398,1925.939,5825.948,6025.361,89-541,39-2,09%16:26:00 
FTSE Italia Small Cap17.514,5617.840,1417.850,6617.492,32-325,58-1,82%16:26:00 

Japon

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Nikkei 22515.661,9915.661,9915.922,5115.646,40-420,26-2,61%8:00:28 
JPX-Nikkei 40011.639,0911.639,0911.843,1211.624,98-337,51-2,82%8:00:00 
Nikkei 10001.509,581.509,581.536,321.508,34-44,73-2,88%9:00:00 
Nikkei 300258,27258,27262,72257,99-7,47-2,81%8:28:00 
Nikkei 5001.358,301.358,301.380,971.357,76-36,18-2,59%8:28:00 
Nikkei JQ Average2.258,112.258,112.271,332.255,61-31,94-1,39%8:00:00 
Nikkei Volatility19,6119,6119,9518,28+2,08+11,87%8:20:00 
TOPIX1.280,151.280,151.303,021.278,73-38,06-2,89%8:00:00 

Jordanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Actions Amman2.118,792.118,862.120,402.114,43-0,070,01%14:01:00 
Amman SE AllShare4.288,804.288,804.288,804.288,80+1,40+0,03%12:44:00 

Kenya

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Kenya NSE 205.267,545.267,545.267,545.267,540,000,00%01/10 
FTSE NSE Kenya 15212,77214,72214,88211,76-1,95-0,91%14:10:00 
FTSE NSE Kenya 25213,26214,86215,35212,34-1,60-0,74%14:10:00 
Nairobi All Share164,23164,23164,23164,230,000,00%01/10 

Koweït

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Bourse du koweit7.647,987.647,987.650,887.627,31+13,71+0,18%11:30:00 
KSX 151.217,271.217,271.218,881.208,90+5,90+0,49%11:30:00 

Lettonie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Riga General424,80424,80427,64424,71-0,53-0,12%15:00:00 
DJ Latvia Total Market829,50829,50829,50829,500,000,00%01/10 

Liban

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BLOM STK IDX 1.170,741.170,741.174,891.173,160,000,00%30/09 
BDL STOCK IX 112,45112,45112,45112,45+0,69+0,62%11:38:00 

Lithuanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Vilnius SE General457,29457,29458,37457,15-0,73-0,16%14:59:00 
DJ Lithuania Total Market (EUR)764,32764,32764,32764,320,000,00%01/10 

Luxembourg

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE 61 Pfandbrief117,16117,23117,37117,14-0,07-0,06%16:26:00 

Malaisie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE Malaysia KLCI1.837,681.837,681.845,861.837,55-7,64-0,41%11:05:00 
FTSE Malaysia267,47267,47267,47267,470,000,00%01/10 
FTSE Malaysia ACE7.026,077.026,077.171,306.993,23-151,34-2,11%10:59:00 
FTSE Malaysia Mid 7014.136,0714.136,0714.231,0814.136,07-103,07-0,72%10:59:00 
FTSE Malaysia Top 10012.426,9612.426,9612.487,5012.426,93-60,69-0,49%10:59:00 

Malawi

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Domestic Share11.044,1911.044,1911.044,1911.044,190,000,00%11:39:00 
Foreign Share1.742,211.742,211.742,211.742,210,000,00%11:39:00 
Malawi All Share14.034,4314.034,4314.034,4314.034,430,000,00%11:39:00 

Malte

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
DJ Malta Total Market TR (MTL)1.940,521.940,521.940,521.940,520,000,00%01/10 

Maroc

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Moroccan All Shares10.071,5010.095,6010.115,1510.056,70-24,10-0,24%16:05:00 
FTSE CSE Morocco 159.510,329.515,369.552,369.490,02-5,04-0,05%16:26:00 
FTSE CSE Morocco All-Liquid8.653,628.684,468.703,698.639,32-30,84-0,36%16:27:00 
MADEX8.247,578.266,478.283,588.232,55-18,90-0,23%16:06:00 

Mexique

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
IPC44.211,8544.364,9644.374,5844.107,26-153,11-0,35%16:06:00 
IMC30732,14733,80734,74731,93-1,66-0,23%16:05:00 
INMEX2.610,162.619,792.620,192.604,23-9,63-0,37%16:06:00 
IPC CompMx360,76362,01362,10360,00-1,25-0,35%16:05:00 

Namibie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Namibia All Shares1.051,131.056,081.056,161.051,13-4,95-0,47%15:35:00 
Namibia Local361,90361,90361,90361,900,000,00%01/10 

Nigéria

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
NSE 301.879,571.882,261.884,521.876,67-2,69-0,14%15:30:00 
NSE All Share41.135,5641.210,1041.272,9041.109,71-74,54-0,18%15:30:00 

Norvège

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
OSE Benchmark585,81585,81602,59585,67-17,03-2,82%16:25:00 
Oslo OBX535,94535,94551,23535,79-15,55-2,82%16:25:00 
OBX Price375,05385,39385,21374,94-10,34-2,68%16:10:00 
OMX Oslo 20449,52461,66461,39449,39-12,13-2,63%16:11:00 
Oslo All Share651,99669,76669,74651,99-17,76-2,65%16:11:00 

Nouvelle-Zélande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
DJ New Zealand177,97178,86178,98177,59-0,89-0,50%16:26:00 
DJ New Zealand (USD)258,57257,32260,35256,13+1,25+0,48%16:26:00 

Oman

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
MSM 307.479,577.479,577.484,617.465,15-4,51-0,06%11:20:00 

Ouganda

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Uganda All Share1.851,001.850,001.851,001.851,00+1,00+0,05%11:30:00 

Pakistan

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Karachi 10030.071,5830.071,5830.150,9330.038,64+74,97+0,25%12:42:00 
FTSE Pakistan2.028,382.028,382.028,382.028,380,000,00%01/10 
Karachi 3020.431,1320.431,1320.488,9420.386,50+33,29+0,16%12:42:00 
Karachi All Share22.073,3922.073,3922.128,2922.046,46+87,48+0,40%12:42:00 

Pays-Bas

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
AEX410,70416,80415,80409,30-6,10-1,46%16:26:31 
AEX Volatility15,9514,8016,0914,52+1,15+7,79%16:10:00 
AMS All-Share index626,86636,96636,95625,97-10,10-1,59%16:10:00 
AMS Small Cap Index568,12580,53578,03567,99-12,41-2,14%16:10:00 
AMX Index584,03591,40591,05583,30-7,37-1,25%16:10:00 
Euronext 100821,57835,06834,62819,92-13,49-1,62%16:10:00 
Next 150 Index1.943,271.969,491.964,411.941,91-26,22-1,33%16:10:00 

Pérou

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
IGBVL15.886,0615.965,6315.986,3815.880,81-79,57-0,50%16:05:00 
FTSE Peru95,3495,3495,3495,340,000,00%01/10 
LSE Select21.762,6621.908,0121.942,4921.752,94-145,35-0,66%16:05:00 

Philippines

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
PSEi Composite7.196,267.196,267.254,137.167,33-71,80-0,99%9:44:00 
FTSE Philippines622,41622,41622,41622,410,000,00%01/10 
PHS All Shares4.250,524.250,524.288,514.246,26-43,33-1,01%9:44:00 

Pologne

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
WIG202.444,662.462,602.451,132.437,05-17,94-0,73%16:26:00 
WIG302.623,322.643,092.631,702.615,72-19,77-0,75%16:26:00 
mWIG403.547,553.587,573.574,533.536,53-40,02-1,12%16:11:00 
NCI index316,52318,11317,00315,88-1,59-0,50%16:10:00 
NCI301.025,691.040,101.039,891.023,40-14,41-1,39%16:10:00 
WIG53.626,4854.107,2753.885,0453.534,12-480,79-0,89%16:11:00 
WIG2501.190,821.204,011.202,151.189,41-13,19-1,10%16:11:00 
WIG503.135,163.172,433.154,653.124,75-37,27-1,17%16:11:00 

Portugal

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
PSI 205.565,695.683,275.674,775.562,53-117,58-2,07%16:10:00 
PSI General2.487,192.542,002.542,002.485,71-54,81-2,16%16:10:00 

Qatar

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Marché d'action de Doha13.830,9013.830,9013.830,9013.694,85+72,35+0,53%13:30:00 
FTSE NASDAQ Qatar 107.630,277.630,277.638,567.569,78+59,66+0,79%12:05:00 
QE All Shares3.496,593.496,593.496,593.467,11+16,05+0,46%13:30:00 

République Tchèque

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
PX975,26988,64988,65970,90-13,38-1,35%16:11:00 
FTSE Czech Republic1.548,851.566,051.548,851.548,850,000,00%01/10 
OETOB Czech Traded (CZK)1.338,391.363,431.363,451.332,99-25,04-1,84%16:11:00 
OETOB Czech Traded (EUR)1.325,001.350,771.350,891.319,56-25,77-1,91%16:11:00 
OETOB Czech Traded (USD)1.673,041.701,371.706,121.672,43-28,33-1,67%16:11:00 

Roumanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BET7.246,877.246,877.286,547.245,17-31,16-0,43%15:30:00 
Bucharest BET-XT645,95650,61651,16645,95-4,66-0,72%16:26:00 
Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Royaume-Uni

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
FTSE 1006.516,306.557,526.558,306.498,30-41,22-0,63%16:26:31 
FTSE 25015.105,6815.210,8915.262,5815.081,54-105,21-0,69%16:26:00 
FTSE 3503.537,093.560,193.560,903.528,41-23,10-0,65%16:26:00 
FTSE AIM All-Share739,55743,83743,86738,71-4,28-0,58%16:27:00 
FTSE All Share3.476,023.498,963.499,743.468,05-22,94-0,66%16:26:00 
FTSE SmallCap4.322,084.349,734.359,244.321,76-27,65-0,64%16:26:00 
FTSE techMARK 1003.255,883.295,563.295,523.252,51-39,68-1,20%16:26:00 

Russie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
MICEX1.378,381.399,991.400,781.372,46-21,61-1,54%16:26:00 
RTSI1.096,981.113,421.117,741.092,84-16,44-1,48%16:26:00 
MICEX 103.034,103.077,753.084,233.021,76-43,65-1,42%16:26:00 
RTS 2929,81936,72942,07927,97-6,91-0,74%16:26:00 
RTS Standard9.263,179.404,749.417,679.227,87-141,57-1,51%16:26:00 

Rwanda

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Rwanda All Share143,11143,39143,11143,11-0,28-0,20%2:00:00 
Rwanda Share259,33260,45259,33259,33-1,11-0,43%2:00:00 

Singapour

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
STI Index3.232,213.232,213.255,943.230,08-31,88-0,98%10:45:00 
FTSE Singapore325,51325,51325,51325,510,000,00%01/10 
SiMSCI365,64365,64368,50365,61-3,14-0,85%11:00:00 

Slovaquie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
SAX212,14211,19212,14211,19+0,95+0,45%15:54:00 
DJ Slovakia Total Market (EUR)957,81957,81957,81957,810,000,00%01/10 

Slovénie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Blue-Chip SBITOP836,02836,02843,76834,92+0,30+0,04%13:45:00 

Sri Lanka

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
CSE All-Share7.351,057.293,087.359,527.293,08+57,97+0,79%11:28:00 

Suède

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
OMXS301.366,691.381,591.382,221.365,68-14,90-1,08%16:11:00 
OMX Nordic 401.349,671.365,251.365,121.348,57-15,58-1,14%16:11:00 
OMX Stockholm436,19441,14441,07435,94-4,94-1,12%16:10:00 
OMX Stockholm Benchmark409,06413,53413,56408,75-4,48-1,08%16:11:00 
OMX Stockholm Mid Cap418,80424,44424,19418,72-5,64-1,33%16:10:00 
OMX Stockholm Small Cap389,43391,96392,66388,87-2,53-0,65%16:10:00 

Suisse

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Suisse 208.712,508.789,538.766,008.699,50-77,03-0,88%16:25:52 
FTSE Switzerland458,50460,91458,50458,500,000,00%01/10 
Swiss Allshare8.513,708.584,868.563,458.508,68-71,16-0,83%16:08:00 
Swiss Mid1.699,671.714,511.714,291.699,09-14,84-0,87%16:11:00 

Taïwan

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Taiwan Weighted8.975,198.975,199.010,278.913,01-15,07-0,17%7:33:00 
FTSE TWSE Taiwan Mid Cap 1007.250,247.250,247.270,397.191,21-3,66-0,05%7:34:00 
MSCI Taiwan325,40325,40327,00322,89-0,77-0,24%9:01:00 

Tanzanie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Tanzania All Share2.595,032.595,032.595,032.595,030,000,00%01/10 

Thaïlande

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Thailand SET1.569,731.569,731.587,541.565,29-17,62-1,11%11:52:00 
FTSE SET All-Share1.855,861.855,861.878,451.849,95-22,59-1,20%11:44:00 
FTSE SET Large Cap1.750,031.750,031.765,401.740,99-15,37-0,87%11:35:00 
FTSE SET Mid Cap2.167,162.167,162.212,642.164,14-45,48-2,06%11:44:00 
FTSE SET Mid Small Cap2.251,142.251,142.298,462.247,85-47,32-2,06%11:44:00 
FTSE SET Shariah1.315,411.315,411.333,761.312,13-13,18-0,99%11:44:00 
MAI691,49691,49707,95691,49-13,52-1,92%11:44:00 
SET 1002.320,452.320,452.346,622.312,17-26,13-1,11%11:46:00 
SET 501.047,781.047,781.058,481.043,41-10,10-0,95%11:43:00 

Tunisie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
TUNINDEX4.579,564.579,564.588,884.575,45-1,53-0,03%15:42:00 

Turquie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
BIST 10074.200,6574.154,5174.729,8573.892,75+46,14+0,06%15:30:12 
BIST 100-3097.756,2299.010,5299.339,6597.756,22-1.254,30-1,27%16:11:00 
BIST 3090.605,8590.416,4491.212,9590.026,05+189,41+0,21%15:30:12 
BIST 5070.877,8871.160,5571.736,9270.876,23-282,66-0,40%16:10:00 
BIST All Shares73.904,3074.196,2974.738,6973.897,32-291,99-0,39%16:11:00 
BIST All-10086.504,5486.692,2986.898,4586.504,54-187,75-0,22%16:11:00 

Ukraine

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
PFTS429,88428,69431,65428,17+1,19+0,28%15:54:00 
Ukraine UX1.089,791.097,621.097,621.083,25-7,83-0,71%16:05:00 

Venezuela

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Bursatil2.906,732.907,542.907,542.906,73-0,81-0,03%16:08:00 
Merinvest Composite91,0290,9891,0291,02+0,04+0,04%16:17:00 

Viêt Nam

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
VN 30659,64659,64659,83653,03+4,58+0,70%10:01:00 
FTSE Vietnam350,01347,80350,01350,01+2,21+0,64%10:44:00 
FTSE Vietnam All686,26680,66686,26686,26+5,60+0,82%10:44:00 
HNX90,2690,2690,3789,73+0,53+0,59%9:47:00 
VN612,66612,66614,80607,57+3,39+0,56%10:01:00 

Zambie

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
LSE All Share6.214,606.214,606.214,606.214,600,000,00%13:52:00 
LSE EN224,48224,48224,48224,480,000,00%13:52:00 
LSE Inv362,30362,30494,66494,66+132,36+36,53%14:09:00 

Zimbabwe

 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
Zimbabwe Industrial194,15194,71194,15194,150,000,00%12:46:00 
Zimbabwe Mining89,1689,1689,1689,160,000,00%12:46:00 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.