Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 30,53 | +0,46% | 34,85M | 30,53+0,46% | 20/11 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 28,63 | +1,06% | 4M | 28,63+1,06% | 20/11 | |
FXP ProShares UltraShort FTSE China 50 | 19,23 | -0,31% | 8,06K | 19,23-0,31% | 20/11 | |
XPP ProShares Ultra FTSE China 50 | 18,51 | +0,49% | 5,99K | 18,51+0,49% | 20/11 | |
YXI ProShares Short FTSE China 50 | 14,12 | -1,05% | 1,94K | 14,12-1,05% | 20/11 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5,37 | 5,48 | 5,51 | 5,31 | -2,01% | 625,71M | 5,37-2,01% | 07:59:59 | |
601360 360 Security Technology Inc | 13,09 | 11,90 | 13,09 | 11,68 | +10,00% | 574,74M | 13,09+10,00% | 07:59:59 | |
600016 China Minsheng Banking Corp Ltd | 3,99 | 4,06 | 4,07 | 3,96 | -1,72% | 379,91M | 3,99-1,72% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 4,77 | 4,77 | 4,78 | 4,75 | 0,00% | 218,6M | 4,770,00% | 07:59:59 | |
600104 SAIC Motor Corp Ltd | 18,28 | 17,15 | 18,86 | 16,87 | +6,59% | 212,75M | 18,28+6,59% | 07:59:59 |
Nom | Cours |
---|---|
601360 360 Security Technology | 13,09+1,19+10,00% |
600104 SAIC Motor Corp | 18,28+1,13+6,59% |
601211 Guotai Junan Securities | 19,81+0,26+1,33% |
601998 China Citic Bank A | 6,76+0,04+0,60% |
600019 Baoshan Iron & Steel | 6,77+0,04+0,59% |
Nom | Cours |
---|---|
601138 Foxconn Industrial Internet | 23,43-0,57-2,38% |
600050 China United Network Comm | 5,37-0,11-2,01% |
600016 China Minsheng Banking | 3,99-0,07-1,72% |
001979 China Merchants Shekou | 10,91-0,11-1,00% |
000651 Gree Electric A | 42,31-0,42-0,98% |