| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 160,47 | 159,74 | 161,28 | 159,10 | 440,06K | +0.01% | |
| 160,46 | 161,00 | 161,18 | 159,70 | 1,29M | -0.89% | |
| 161,90 | 163,12 | 163,28 | 159,20 | 1,39M | -1.59% | |
| 164,51 | 163,96 | 165,28 | 163,96 | 1,21M | +0.29% | |
| 164,03 | 167,62 | 167,62 | 163,86 | 1,43M | -2.33% | |
| 167,94 | 167,44 | 168,40 | 167,36 | 418,44K | +1.14% | |
| 166,05 | 164,42 | 166,08 | 163,36 | 312,27K | +0.92% | |
| 164,53 | 163,78 | 164,88 | 161,92 | 275,52K | -0.29% | |
| 165,01 | 167,08 | 167,50 | 164,98 | 311,40K | -1.03% | |
| 166,73 | 166,02 | 167,38 | 165,68 | 195,70K | +0.83% | |
| 165,36 | 166,46 | 166,46 | 163,72 | 249,76K | +0.02% | |
| 165,33 | 164,42 | 166,10 | 164,18 | 227,95K | +0.30% | |
| 164,84 | 163,40 | 165,44 | 162,42 | 987,98K | +0.85% | |
| 163,45 | 165,64 | 165,64 | 163,42 | 535,41K | -1.58% | |
| 166,08 | 167,78 | 167,86 | 166,02 | 349,67K | -0.56% | |
| 167,01 | 166,40 | 168,20 | 166,20 | 170,44K | -0.31% | |
| 167,53 | 166,28 | 168,44 | 165,88 | 504,31K | +0.68% | |
| 166,40 | 165,96 | 167,08 | 165,42 | 249,50K | +0.48% | |
| 165,60 | 165,26 | 165,90 | 164,70 | 300,46K | +1.79% | |
| 162,69 | 162,24 | 164,10 | 162,12 | 192,54K | +0.02% | |
| 162,66 | 164,00 | 165,40 | 162,30 | 34,57K | +0.69% | |
| 161,55 | 161,08 | 162,28 | 160,92 | 198,48K | +0.50% |