Signe | Marché | Devise | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londres | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Francfort | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienne | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Bogota | COP | |||
AAPL | Lima | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
2.915,00 | 2.908,54 | 2.940,00 | 2.906,18 | 1,41K | -0.36% | |
2.925,45 | 2.900,00 | 2.939,59 | 2.893,00 | 9,78K | +1.49% | |
2.882,43 | 2.823,03 | 2.895,99 | 2.823,03 | 25,69K | +1.85% | |
2.830,17 | 2.850,00 | 2.850,00 | 2.820,03 | 15,77K | -0.56% | |
2.846,08 | 2.856,93 | 2.862,37 | 2.831,00 | 8,52K | +0.70% | |
2.826,31 | 2.860,00 | 2.860,00 | 2.823,48 | 68,88K | -0.88% | |
2.851,30 | 2.859,11 | 2.877,00 | 2.848,11 | 8,83K | -0.32% | |
2.860,46 | 2.877,13 | 2.877,13 | 2.850,01 | 2,00K | -1.15% | |
2.893,77 | 2.908,00 | 2.940,00 | 2.869,01 | 10,10K | +0.16% | |
2.889,26 | 2.924,99 | 2.945,00 | 2.888,88 | 3,64K | -1.66% | |
2.938,00 | 2.880,01 | 2.965,00 | 2.880,01 | 15,63K | +2.02% | |
2.879,72 | 2.780,86 | 2.885,00 | 2.778,59 | 44,55K | +4.10% | |
2.766,31 | 2.772,03 | 2.774,68 | 2.754,72 | 42,17K | -0.59% | |
2.782,64 | 2.760,37 | 2.785,18 | 2.758,00 | 7,51K | +0.89% | |
2.758,02 | 2.767,08 | 2.767,09 | 2.750,00 | 6,54K | -1.28% | |
2.793,83 | 2.793,00 | 2.805,00 | 2.782,00 | 43,73K | -0.47% | |
2.807,03 | 2.810,00 | 2.839,99 | 2.800,00 | 3,69K | -0.11% | |
2.810,00 | 2.798,00 | 2.829,99 | 2.798,00 | 7,26K | +0.37% | |
2.799,78 | 2.808,00 | 2.813,69 | 2.792,50 | 23,01K | -0.97% | |
2.827,21 | 2.840,00 | 2.840,00 | 2.819,35 | 16,86K | -1.64% | |
2.874,43 | 2.846,00 | 2.874,99 | 2.842,00 | 1,97K | +1.43% | |
2.834,04 | 2.851,25 | 2.857,70 | 2.830,00 | 5,32K | -1.02% |