Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
👀 Bezos, Buffett et Berkowitz : Qu'y a-t-il dans leurs portefeuilles ? Déverrouiller les données
Cotations des actions Cannabis
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 0,622 | 0,631 | 0,605 | +0,002 | +0,27% | 691,13K | 26/05 | ||
| A-Cap Energy | 0,045 | 0,045 | 0,045 | 0,000 | 0,00% | 224,01K | 26/05 | ||
| Abattis Bioceuticals | 0,0000100 | 0,0000100 | 0,0000100 | +0,0000000 | +0,00% | 20,00K | 26/05 | ||
| AbbVie | 137,56 | 139,85 | 137,10 | -1,06 | -0,76% | 7,59M | 26/05 | ||
| VIVO Cannabis | 0,0250 | 0,0250 | 0,0200 | 0,0000 | 0,00% | 0 | 04/04 | ||
| General Cannabis | 0,1050 | 0,1195 | 0,0851 | +0,0175 | +19,94% | 73,54K | 26/05 | ||
| Kaya Holdings | 0,0550 | 0,0550 | 0,0550 | +0,0030 | +5,77% | 10,00K | 26/05 | ||
| Altria | 44,61 | 44,95 | 44,59 | -0,06 | -0,13% | 5,24M | 26/05 | ||
| Americann | 0,20 | 0,23 | 0,19 | -0,02 | -9,70% | 22,21K | 26/05 | ||
| Amphenol | 76,61 | 76,90 | 74,48 | +2,67 | +3,61% | 6,34M | 26/05 | ||
| Arena Pharma | 99,99 | 100,00 | 99,97 | +0,00 | +0,00% | 0 | 10/03 | ||
| Aurora Cannabis | 0,720 | 0,780 | 0,720 | -0,030 | -4,00% | 728,60K | 26/05 | ||
| Vapor Group Inc | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 11/05 | ||
| Axim Biotech | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 12,57K | 26/05 | ||
| Hexo | 1,3900 | 1,4200 | 1,3700 | -0,1900 | -12,03% | 249,16K | 26/05 | ||
| Blue Line Protection | 0,1448 | 0,1695 | 0,1201 | +0,0228 | +18,69% | 8,20K | 26/05 | ||
| Cannabis Sativa | 0,04 | 0,04 | 0,02 | 0,00 | 8,57% | 554,40K | 26/05 | ||
| Cannagrow | 0,011 | 0,014 | 0,011 | -0,000 | -1,94% | 4,08K | 26/05 | ||
| CV Sciences | 0,0382 | 0,0400 | 0,0360 | +0,0010 | +2,55% | 113,39K | 26/05 | ||
| CannTrust | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 24/05 | ||
| Cara Therapeutic | 3,40 | 3,42 | 3,24 | +0,12 | +3,66% | 618,17K | 26/05 | ||
| Cgrowth Capital Inc | 0,0170 | 0,0176 | 0,0160 | -0,0003 | -1,97% | 927,66K | 26/05 | ||
| Corbus Pharmaceuticals Holding | 9,9200 | 10,6141 | 9,8050 | -0,4900 | -4,71% | 32,60K | 26/05 | ||
| Costa Group Holdings Ltd | 2,640 | 2,640 | 2,520 | +0,100 | +3,94% | 1,97M | 26/05 | ||
| Cronos | 1,770 | 1,810 | 1,760 | -0,030 | -1,67% | 905,61K | 26/05 | ||
| Digipath | 0,007 | 0,007 | 0,007 | 0,000 | 5,97% | 11,69K | 26/05 | ||
| Endexx Corp | 0,048 | 0,048 | 0,043 | +0,003 | +5,56% | 334,60K | 26/05 | ||
| Enertopia Corporatio | 0,0270 | 0,0300 | 0,0270 | -0,0015 | -5,30% | 55,13K | 26/05 | ||
| GB Sciences | 0,0107 | 0,0127 | 0,0080 | -0,0004 | -3,15% | 1,04M | 26/05 | ||
| Greengro Tech | 0,0019 | 0,0019 | 0,0018 | +0,0001 | +5,56% | 387,40K | 26/05 | ||
| Grow Capital | 0,00190 | 0,00190 | 0,00190 | +0,00000 | +0,00% | 0,25K | 26/05 | ||
| Growlife Inc | 0,061 | 0,062 | 0,058 | 0,000 | 0,16% | 74,02K | 26/05 | ||
| Terracom | 0,510 | 0,555 | 0,505 | -0,025 | -4,67% | 5,63M | 26/05 | ||
| Delivra Health Brands | 0,0200 | 0,0200 | 0,0200 | 0,0000 | 0,00% | 66,74K | 26/05 | ||
| Hemp Inc | 0,0001 | 0,0002 | 0,0001 | 0,0000 | 0,00% | 14,21M | 26/05 | ||
| CLS Holdings USA | 0,051 | 0,051 | 0,048 | -0,003 | -5,56% | 20,56K | 25/05 | ||
| IGC Pharma | 0,2999 | 0,3189 | 0,2948 | -0,0101 | -3,26% | 126,92K | 26/05 | ||
| Innovative Industrial Properties | 67,46 | 67,69 | 66,50 | +0,57 | +0,85% | 137,43K | 26/05 | ||
| Auxly Cannabis | 0,0150 | 0,0200 | 0,0150 | -0,0050 | -25,00% | 401,20K | 26/05 | ||
| Goodbody Health | 0,015 | 0,015 | 0,015 | 0,000 | 0,00% | 0 | 17/08 | ||
| Massroots | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 25/02 | ||
| Mcig Inc | 0,008 | 0,009 | 0,007 | 0,000 | 5,33% | 231,22K | 26/05 | ||
| Medical Marijuana, I | 0,0040 | 0,0043 | 0,0036 | 0,0000 | 0,00% | 2,44M | 26/05 | ||
| Medicine Man Tech | 1,014 | 1,050 | 0,990 | -0,026 | -2,50% | 18,52K | 26/05 | ||
| Neptune | 1,97 | 2,07 | 1,91 | 0,00 | 0,00% | 0 | 15/08 | ||
| Mativ Holdings | 15,31 | 16,03 | 15,30 | -0,54 | -3,41% | 425,05K | 26/05 | ||
| Scotts Miracle-Gro | 65,30 | 66,06 | 64,76 | +0,12 | +0,18% | 541,83K | 26/05 | ||
| Seven West | 0,375 | 0,380 | 0,375 | 0,000 | 0,00% | 701,89K | 26/05 | ||
| EVIO | 0,0001 | 0,0001 | 0,0000 | 0,0001 | 100,00% | 11,35M | 26/05 | ||
| Soon Mining | 0,200 | 0,200 | 0,170 | 0,000 | 0,00% | 0 | 27/10 | ||
| Surna | 0,0523 | 0,0540 | 0,0480 | 0,0000 | 0,00% | 0 | 21/01 | ||
| Teradyne | 103,71 | 104,59 | 98,26 | +6,44 | +6,62% | 3,14M | 26/05 | ||
| Unrivaled Brands | 0,0200 | 0,0210 | 0,0190 | 0,0000 | 0,00% | 177,99K | 26/05 | ||
| Terrascend | 2,1500 | 2,2200 | 2,1100 | -0,1100 | -4,87% | 27,38K | 26/05 | ||
| Tilray | 1,86 | 1,90 | 1,82 | -0,50 | -21,19% | 51,35M | 26/05 | ||
| American Green | 0,0009 | 0,0010 | 0,0008 | 0,0000 | 0,00% | 7,21M | 26/05 | ||
| Turning Point Brands | 21,42 | 21,60 | 21,28 | +0,01 | +0,05% | 131,19K | 26/05 | ||
| Two Rivers Water | 0,0017 | 0,0017 | 0,0017 | +0,0000 | +0,00% | 0 | 17/08 | ||
| Ubiquitech Software | 0,0001 | 0,0001 | 0,0000 | 0,0000 | 0,00% | 2,59M | 26/05 | ||
| Heritage Cannabis | 0,0100 | 0,0150 | 0,0100 | 0,0000 | 0,00% | 188,00K | 26/05 | ||
| United Cannabis | 0,0000 | 0,0001 | 0,0000 | 0,0000 | 0,00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 25/05 | ||
| Universal | 53,19 | 53,89 | 53,12 | -0,48 | -0,89% | 83,10K | 26/05 | ||
| Vector | 11,87 | 11,96 | 11,75 | +0,09 | +0,76% | 614,93K | 26/05 | ||
| Village Farms | 8,12 | 8,48 | 7,93 | +0,00 | +0,00% | 0 | 31/12 | ||
| Decibel Cannabis | 0,10 | 0,10 | 0,10 | 0,00 | 0,87% | 1,40K | 26/05 | ||
| Zynerba Pharma | 0,329 | 0,333 | 0,320 | +0,009 | +2,75% | 67,56K | 26/05 | ||
| Body Mind | 0,0650 | 0,0650 | 0,0650 | 0,0000 | 0,00% | 8,20K | 26/05 |