Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Cotations des actions Cannabis

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 22nd Century3,0403,1553,020-0,060-1,94%1,71M17/09 
 A-Cap Energy0,1350,1350,099+0,000+0,00%014/09 
 Abattis Bioceuticals0,0070,0090,007-0,001-12,50%382,47K17/09 
 AbbVie107,73108,25107,10-0,35-0,32%13,49M17/09 
 VIVO Cannabis0,10000,11000,1000-0,0050-4,76%278,10K17/09 
 General Cannabis0,41000,46900,4100-0,0410-9,09%86,80K17/09 
 Aerogrow Intl Inc2,33002,33002,26000,00000,00%016/06 
 Kaya Holdings0,19980,19980,18200,00000,00%40,97K17/09 
 Altria48,6148,9648,51-0,18-0,37%10,50M17/09 
 Americann0,730,740,73-0,04-5,00%2,40K17/09 
 Amphenol75,7276,4275,41-0,75-0,98%4,81M17/09 
 Aphria16,59017,52016,4700,0000,00%004/05 
 Arena Pharma61,0561,2459,40+1,10+1,83%871,98K17/09 
 Aurora Cannabis8,4508,4608,200+0,050+0,60%790,64K17/09 
 Vapor Group Inc0,00000,00000,00000,00000,00%7,19M17/09 
 Axim Biotech0,670,680,650,000,00%36,87K17/09 
 Hexo2,60002,62002,5200+0,0200+0,78%1,73M17/09 
 Blue Line Protection0,62000,64000,5801-0,0250-3,88%26,79K17/09 
 Cannabis Sativa0,360,380,36-0,01-1,37%23,95K17/09 
 Cannagrow0,0880,0890,066-0,002-2,22%44,63K17/09 
 CV Sciences0,25100,26000,2500-0,0070-2,71%139,74K17/09 
 CannTrust0,32600,35000,3200+0,0059+1,84%24,95K17/09 
 Cara Therapeutic15,2515,3014,71+0,32+2,14%1,50M17/09 
 Cgrowth Capital Inc0,01610,01620,0112+0,0003+1,90%2,14M17/09 
 Corbus Pharmaceuticals Holding1,02001,14901,0100-0,1100-9,73%2,88M17/09 
 Costa Group Holdings Ltd3,3203,3453,290-0,020-0,60%412,72K03:32:24 
 Cronos5,9755,9805,785+0,045+0,76%1,97M17/09 
 Digipath0,0450,0480,0450,0011,12%31,18K17/09 
 Endexx Corp0,0560,0560,047+0,008+17,14%393,67K17/09 
 Enertopia Corporatio0,07600,07980,0758-0,0063-7,65%152,82K17/09 
 GB Sciences0,03600,03680,0350+0,0003+0,84%54,55K17/09 
 Greengro Tech0,00930,00940,0081+0,0005+5,68%3,33M17/09 
 Grow Capital0,750000,750000,75000-0,01500-1,96%0,59K17/09 
 Growlife Inc0,0470,0480,045-0,000-0,43%1,04M17/09 
 Terracom0,1600,1700,1600,0000,00%016/09 
 GW Pharma ADR219,01219,45218,600,000,00%004/05 
 Harvest One Cannabis0,08500,08500,08000,00000,00%190,26K17/09 
 Hemp Inc0,00330,00380,0032-0,0002-5,71%30,23M17/09 
 CLS Holdings USA0,1300,1420,1300,0000,00%21,34K17/09 
 India Globalization1,61001,63001,5200+0,0400+2,55%1,62M17/09 
 Innovative Industrial Properties232,74237,96230,27-2,74-1,16%426,25K17/09 
 Auxly Cannabis0,25000,25000,2400+0,0050+2,04%281,95K17/09 
 Kush Bottles0,6950,7000,662+0,000+0,00%031/08 
 Massroots0,040,040,03-0,00-2,37%602,65K17/09 
 Mcig Inc0,0510,0550,0500,0000,49%572,94K17/09 
 Medical Marijuana, I0,02700,02930,0255-0,0004-1,28%9,25M17/09 
 Medicine Man Tech1,9401,9801,930-0,030-1,52%51,67K17/09 
 Neptune Wellness Solutions0,780,800,70+0,06+8,33%205,12K17/09 
 Schweitzer-Mauduit34,8234,8833,83+0,63+1,84%369,31K17/09 
 Scotts Miracle-Gro142,31143,98140,69-1,08-0,75%1,03M17/09 
 Seven West0,4400,4500,440-0,015-3,30%909,49K03:30:54 
 EVIO0,00050,00050,0004+0,0001+25,00%19,82M17/09 
 Soon Mining0,2000,2000,1700,0000,00%027/10 
 Surna0,06110,06110,0580+0,0004+0,70%525,14K17/09 
 Teradyne121,35122,92119,42-1,79-1,45%2,32M17/09 
 Unrivaled Brands0,26900,27900,2671-0,0008-0,30%266,89K17/09 
 Terrascend9,20009,38009,0000-0,0100-0,11%95,75K17/09 
 Tilray12,1712,2011,75+0,16+1,33%13,64M17/09 
 American Green0,00450,00470,0043-0,0001-2,17%13,92M17/09 
 Turning Point Brands44,1047,5944,09-4,37-9,02%683,52K17/09 
 Two Rivers Water0,11050,12010,1070-0,0055-4,74%56,77K17/09 
 Ubiquitech Software0,00010,00020,00000,00011.000,00%25,19M17/09 
 Heritage Cannabis0,07000,08000,0700-0,0100-12,50%1,05M17/09 
 United Cannabis0,00500,00500,00350,00000,00%500,00K17/09 
 PotNetwork Holdings0,00050,00080,0005-0,0002-28,57%484,69K17/09 
 Universal47,9248,4747,85-0,38-0,79%393,52K17/09 
 Vector12,3712,4112,20-0,01-0,08%1,31M17/09 
 Village Farms International Inc11,2011,2310,95+0,03+0,27%365,85K17/09 
 Decibel Cannabis0,200,210,19-0,00-1,77%67,77K17/09 
 Zynerba Pharma4,2304,3804,070-0,090-2,08%2,91M17/09 
 Body Mind0,61000,64000,6000-0,0100-1,61%30,71K17/09 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email