| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 4,410 | 4,480 | 4,490 | 4,400 | 195,56M | -0.90% | |
| 4,450 | 4,440 | 4,480 | 4,390 | 221,28M | +0.23% | |
| 4,440 | 4,410 | 4,460 | 4,370 | 218,70M | +0.45% | |
| 4,420 | 4,500 | 4,500 | 4,400 | 363,15M | -1.12% | |
| 4,470 | 4,520 | 4,540 | 4,470 | 271,19M | +0.22% | |
| 4,460 | 4,500 | 4,530 | 4,450 | 237,99M | -1.33% | |
| 4,520 | 4,520 | 4,530 | 4,470 | 311,75M | +0.89% | |
| 4,480 | 4,580 | 4,580 | 4,450 | 300,80M | -1.54% | |
| 4,550 | 4,580 | 4,580 | 4,530 | 176,08M | -0.22% | |
| 4,560 | 4,590 | 4,590 | 4,510 | 172,15M | 0.00% | |
| 4,560 | 4,590 | 4,600 | 4,560 | 150,28M | -1.72% | |
| 4,640 | 4,570 | 4,660 | 4,550 | 198,85M | +1.09% | |
| 4,590 | 4,570 | 4,620 | 4,560 | 78,94M | +0.22% | |
| 4,580 | 4,660 | 4,680 | 4,560 | 226,65M | -0.87% | |
| 4,620 | 4,590 | 4,630 | 4,560 | 259,21M | +1.99% | |
| 4,530 | 4,560 | 4,570 | 4,530 | 150,58M | -1.31% | |
| 4,590 | 4,650 | 4,650 | 4,560 | 194,97M | -0.86% | |
| 4,630 | 4,580 | 4,650 | 4,550 | 409,22M | +3.12% | |
| 4,490 | 4,490 | 4,520 | 4,460 | 127,08M | +0.45% | |
| 4,470 | 4,440 | 4,470 | 4,400 | 85,50M | +1.36% | |
| 4,410 | 4,430 | 4,450 | 4,410 | 160,43M | -1.12% | |
| 4,460 | 4,450 | 4,480 | 4,420 | 139,02M | +0.45% | |
| 4,440 | 4,450 | 4,480 | 4,430 | 231,49M | -0.45% |