Signe | Marché | Devise | |||
---|---|---|---|---|---|
CCB | · | Bogota | · | COP | |
CMTOY | · | OTC Markets | · | USD | |
CEMARGOSCL | · | Santiago | · | CLP |
10.500,0 | 10.640,0 | 10.640,0 | 10.500,0 | 162,99K | -1.32% | |
10.640,0 | 10.360,0 | 10.680,0 | 10.360,0 | 517,36K | +3.30% | |
10.300,0 | 10.460,0 | 10.460,0 | 10.280,0 | 392,44K | -1.15% | |
10.420,0 | 10.540,0 | 10.560,0 | 10.400,0 | 316,77K | -1.70% | |
10.600,0 | 10.560,0 | 10.600,0 | 10.340,0 | 430,18K | +0.38% | |
10.560,0 | 10.680,0 | 10.720,0 | 10.520,0 | 254,54K | -1.31% | |
10.700,0 | 10.680,0 | 10.720,0 | 10.660,0 | 531,90K | +0.19% | |
10.680,0 | 10.500,0 | 10.700,0 | 10.500,0 | 522,56K | +1.52% | |
10.520,0 | 10.580,0 | 10.660,0 | 10.520,0 | 257,29K | -0.38% | |
10.560,0 | 10.660,0 | 10.700,0 | 10.560,0 | 297,09K | -0.94% | |
10.660,0 | 10.520,0 | 10.700,0 | 10.460,0 | 420,79K | +1.52% | |
10.500,0 | 10.480,0 | 10.500,0 | 10.400,0 | 401,42K | +0.38% | |
10.460,0 | 10.480,0 | 10.580,0 | 10.400,0 | 466,66K | +0.19% | |
10.440,0 | 10.660,0 | 10.660,0 | 10.440,0 | 5,94M | -0.95% | |
10.540,0 | 10.720,0 | 10.740,0 | 10.460,0 | 908,40K | 0.00% | |
10.540,0 | 10.600,0 | 10.600,0 | 10.540,0 | 454,00K | -0.57% | |
10.600,0 | 10.960,0 | 10.960,0 | 10.600,0 | 857,71K | -3.28% | |
10.960,0 | 10.900,0 | 10.960,0 | 10.900,0 | 240,46K | +0.55% | |
10.900,0 | 10.760,0 | 10.940,0 | 10.740,0 | 550,99K | +1.49% | |
10.740,0 | 10.680,0 | 10.760,0 | 10.580,0 | 419,02K | +0.37% | |
10.700,0 | 10.660,0 | 10.780,0 | 10.640,0 | 362,51K | +1.13% | |
10.580,0 | 10.600,0 | 10.660,0 | 10.480,0 | 460,96K | -0.75% |