Signe | Marché | Devise | ||
|---|---|---|---|---|
| Bogota | COP | Différé | ||
| OTC Markets | USD | Différé | ||
| Santiago | CLP | Différé |
| 2.995,0 | 3.000,0 | 3.008,0 | 2.995,0 | 65,16K | -0.13% | |
| 2.995,0 | 3.000,0 | 3.008,0 | 2.995,0 | 65,16K | -0.13% | |
| 2.999,0 | 3.000,0 | 3.030,0 | 2.963,0 | 169,49K | +0.13% | |
| 2.999,0 | 3.000,0 | 3.030,0 | 2.963,0 | 169,49K | +0.13% | |
| 2.995,0 | 3.030,0 | 3.050,0 | 2.960,0 | 143,37K | -0.47% | |
| 2.995,0 | 3.030,0 | 3.050,0 | 2.960,0 | 143,37K | -0.47% | |
| 3.009,0 | 3.045,0 | 3.047,0 | 2.970,0 | 115,92K | -0.17% | |
| 3.009,0 | 3.045,0 | 3.047,0 | 2.970,0 | 115,92K | -0.17% | |
| 3.014,0 | 3.063,0 | 3.064,0 | 3.014,0 | 336,83K | -1.02% | |
| 3.014,0 | 3.063,0 | 3.064,0 | 3.014,0 | 336,83K | -1.02% | |
| 3.045,0 | 2.950,0 | 3.060,0 | 2.900,0 | 1,34M | +1.57% | |
| 3.045,0 | 2.950,0 | 3.060,0 | 2.900,0 | 1,34M | +1.57% | |
| 2.998,0 | 3.091,0 | 3.109,0 | 2.998,0 | 20,09M | -2.98% | |
| 2.998,0 | 3.091,0 | 3.109,0 | 2.998,0 | 20,09M | -2.98% | |
| 3.090,0 | 3.090,0 | 3.140,0 | 3.090,0 | 174,62K | 0.00% | |
| 3.090,0 | 3.090,0 | 3.140,0 | 3.090,0 | 174,62K | 0.00% | |
| 3.090,0 | 3.040,0 | 3.090,0 | 3.040,0 | 993,32K | +1.64% | |
| 3.090,0 | 3.040,0 | 3.090,0 | 3.040,0 | 993,32K | +1.64% | |
| 3.040,0 | 3.000,0 | 3.040,0 | 2.993,0 | 818,70K | +1.33% | |
| 3.040,0 | 3.000,0 | 3.040,0 | 2.993,0 | 818,70K | +1.33% | |
| 3.000,0 | 2.915,0 | 3.000,0 | 2.903,0 | 199,35K | +1.52% | |
| 3.000,0 | 2.915,0 | 3.000,0 | 2.903,0 | 199,35K | +1.52% | |
| 2.955,0 | 2.905,0 | 2.970,0 | 2.905,0 | 194,93K | +0.17% | |
| 2.955,0 | 2.905,0 | 2.970,0 | 2.905,0 | 194,93K | -1.34% | |
| 2.950,0 | 2.950,0 | 2.954,0 | 2.930,0 | 727,89K | 0.00% | |
| 2.950,0 | 2.900,0 | 2.975,0 | 2.900,0 | 280,57K | +1.90% | |
| 2.895,0 | 2.930,0 | 2.930,0 | 2.870,0 | 163,20K | -1.53% | |
| 2.940,0 | 2.950,0 | 2.950,0 | 2.900,0 | 116,38K | -0.34% | |
| 2.950,0 | 2.980,0 | 3.005,0 | 2.950,0 | 131,52K | -1.01% | |
| 2.980,0 | 2.806,0 | 3.099,0 | 2.801,0 | 149,26K | 0.00% |
| Le + haut: 3.140,0 | Le + bas: 2.801,0 | Différence: 339,0 | Moyenne: 3.004,2 | Variation %: 0,5 |