Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
0144 | Hong Kong | HKD | Différé | |
CMHHY | OTC Markets | USD | Différé | |
0144 | Francfort | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China-Affiliated | 3.867,16 | 3.906,52 | 3.796,62 | +53,38 | +1,40% | 28/06 | ||
CSI HK State Mainland Enterprises | 651,19 | 656,90 | 640,14 | +9,39 | +1,46% | 28/06 | ||
CSI HK Mainland Enterprises | 2.084,71 | 2.103,16 | 2.070,23 | -2,42 | -0,12% | 28/06 | ||
Hang Seng M 100 | 5.076,37 | 5.121,82 | 5.036,79 | +1,04 | +0,02% | 28/06 | ||
Hang Seng Comp I | 2.652,97 | 2.673,19 | 2.635,59 | +2,34 | +0,09% | 28/06 | ||
Hang Seng Composite Industry - Industrials | 975,28 | 980,06 | 954,79 | +16,19 | +1,69% | 28/06 | ||
Hang Seng CMC | 3.465,77 | 3.488,64 | 3.434,77 | +18,61 | +0,54% | 28/06 | ||
HSI Dividend Point | 364,69 | 364,69 | 364,69 | +0,00 | +0,00% | 19/06 | ||
CSI Hong Kong 100 | 1.549,29 | 1.562,38 | 1.540,62 | -2,07 | -0,13% | 28/06 | ||
CES120 | 5.225,20 | 5.264,84 | 5.201,85 | -9,98 | -0,19% | 28/06 | ||
MSCI EM | 1.086,25 | 1.087,46 | 1.079,23 | +4,38 | +0,40% | 28/06 | ||
HS Low Volatility | 6.254,87 | 6.293,94 | 6.186,58 | +52,64 | +0,85% | 28/06 | ||
HS High Dividend Yield | 884,96 | 892,60 | 872,41 | +7,72 | +0,88% | 28/06 | ||
HS Composite LargeCap & MidCap | 2.793,73 | 2.815,68 | 2.775,95 | +1,35 | +0,05% | 28/06 | ||
HS China Central SOEs | 2.771,19 | 2.797,49 | 2.720,47 | +42,90 | +1,57% | 28/06 | ||
HS Shipping | 4.150,99 | 4.178,31 | 4.035,78 | +93,49 | +2,30% | 28/06 | ||
HS Stock Connect Hong Kong | 2.662,66 | 2.682,87 | 2.642,73 | +5,31 | +0,20% | 28/06 | ||
HS China State-holding Enterprises | 2.525,70 | 2.547,57 | 2.487,52 | +29,70 | +1,19% | 28/06 | ||
HS Stock Connect China 500 | 3.244,50 | 3.267,99 | 3.224,41 | +6,05 | +0,19% | 28/06 | ||
HS China High Dividend Yield | 2.788,87 | 2.810,36 | 2.757,53 | +16,37 | +0,59% | 28/06 | ||
HS Composite MidCap & SmallCap | 2.070,60 | 2.083,85 | 2.052,43 | +11,81 | +0,57% | 28/06 | ||
HS Large-Mid Cap | 2.333,51 | 2.351,94 | 2.317,97 | +1,61 | +0,07% | 28/06 | ||
HS SCHK High Dividend Yield | 1.951,37 | 1.966,04 | 1.924,68 | +18,92 | +0,98% | 28/06 | ||
HS SCHK ML CN Companies | 2.664,67 | 2.686,34 | 2.640,64 | +8,48 | +0,32% | 28/06 | ||
HS SCHK SOEs Quality | 2.728,74 | 2.750,86 | 2.691,20 | +31,68 | +1,17% | 28/06 | ||
HS SCHK SOEs Value | 3.491,69 | 3.520,50 | 3.432,22 | +42,63 | +1,24% | 28/06 | ||
HS SCHK Materials & Industrials | 2.033,77 | 2.046,98 | 1.988,95 | +39,37 | +1,97% | 28/06 | ||
HS Large-Mid Cap Value Select | 2.518,34 | 2.534,88 | 2.498,22 | +5,08 | +0,20% | 28/06 | ||
HS SCHK SOEs Select | 2.510,27 | 2.532,21 | 2.478,24 | +25,86 | +1,04% | 28/06 | ||
HS SCHK SOEs Low Volatility | 3.098,17 | 3.123,23 | 3.045,96 | +44,77 | +1,47% | 28/06 | ||
HS Stock Connect China Value Select | 4.007,26 | 4.033,30 | 3.972,11 | +21,64 | +0,54% | 28/06 | ||
HS SCHK Central SOEs Low Volatility | 3.063,42 | 3.085,91 | 3.004,30 | +48,95 | +1,62% | 28/06 | ||
HS SCHK Central SOEs Select | 2.855,80 | 2.876,38 | 2.810,56 | +35,94 | +1,27% | 28/06 | ||
HS Large-Mid Cap Value Comprehensive | 2.490,13 | 2.507,26 | 2.471,28 | +5,01 | +0,20% | 28/06 | ||
HS Large-Mid Cap Momentum Select | 3.039,33 | 3.060,99 | 3.018,09 | +5,51 | +0,18% | 28/06 | ||
HS SCHK SOEs High Dividend Yield | 2.906,54 | 2.930,52 | 2.857,29 | +36,24 | +1,26% | 28/06 | ||
HS SCHK Central SOEs Momentum | 3.169,73 | 3.191,57 | 3.100,04 | +60,58 | +1,95% | 28/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs