Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
0002 | Hong Kong | HKD | Différé | |
CLPHY | OTC Markets | USD | Différé | |
CLPHF | OTC Markets | USD | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.197,00 | 18.233,00 | 17.752,00 | +433,97 | +2,44% | 09:51:03 | ||
CSI Hong Kong Dividend | 2.756,70 | 2.780,40 | 2.754,14 | -32,11 | -1,15% | 09:20:26 | ||
HSI-Utilities | 33.997,01 | 34.183,89 | 33.795,92 | +198,02 | +0,59% | 09:35:28 | ||
Hang Seng HK 35 | 2.128,78 | 2.143,13 | 2.122,42 | +5,73 | +0,27% | 30/04 | ||
S&P/HKEX LC | 26.403,87 | 26.456,38 | 25.691,27 | +605,02 | +2,35% | 09:50:30 | ||
Hang Seng Comp I | 2.721,77 | 2.723,09 | 2.652,64 | +62,74 | +2,36% | 09:35:28 | ||
Hang Seng Composite Industry Utilities | 5.043,08 | 5.103,58 | 5.043,08 | -9,31 | -0,18% | 30/04 | ||
Hang Seng CLC | 1.667,92 | 1.668,81 | 1.623,86 | +41,59 | +2,56% | 09:35:28 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 30/04 | ||
HS Corporate Sustainability | 2.274,71 | 2.278,76 | 2.230,79 | +41,63 | +1,86% | 09:35:28 | ||
HS Mainland & HK Sustain | 2.623,16 | 2.625,49 | 2.593,70 | +32,77 | +1,27% | 09:35:28 | ||
CSI Hong Kong 100 | 1.599,73 | 1.602,77 | 1.559,00 | +37,53 | +2,40% | 09:20:26 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 636,69 | 636,94 | 635,86 | +1,23 | +0,19% | 09:50:00 | ||
DJ Utilities Titans 30 | 139,29 | 139,35 | 138,86 | +0,27 | +0,20% | 09:50:00 | ||
HS High Dividend Yield | 849,25 | 852,99 | 839,15 | +1,69 | +0,20% | 09:35:28 | ||
HS Composite LargeCap & MidCap | 2.863,14 | 2.864,65 | 2.789,88 | +67,26 | +2,41% | 09:35:28 | ||
HS Stock Connect Hong Kong | 2.716,60 | 2.717,08 | 2.648,30 | +64,49 | +2,43% | 09:35:28 | ||
HS Equal Weighted | 1.124,02 | 1.125,98 | 1.091,44 | +26,80 | +2,44% | 09:35:28 | ||
HS Defensive Industries | 3.596,11 | 3.599,22 | 3.485,63 | +105,18 | +3,01% | 09:35:28 | ||
HS ESG 50 | 2.485,70 | 2.488,97 | 2.438,06 | +45,58 | +1,87% | 09:35:28 | ||
HS Large-Mid Cap | 2.393,33 | 2.394,60 | 2.331,72 | +56,79 | +2,43% | 09:35:28 | ||
HSI ESG | 2.237,75 | 2.240,06 | 2.186,75 | +48,73 | +2,23% | 09:35:28 | ||
HS SCHK High Dividend Yield | 1.928,17 | 1.933,27 | 1.895,59 | +21,17 | +1,11% | 09:35:28 | ||
HS SCHK HK Companies | 2.355,69 | 2.357,98 | 2.305,34 | +44,90 | +1,94% | 09:35:28 | ||
HS Large-Mid Cap Quality Select | 2.817,89 | 2.820,43 | 2.747,95 | +60,43 | +2,19% | 09:35:28 | ||
HS Large-Mid Cap Value Select | 2.517,30 | 2.521,86 | 2.464,30 | +44,00 | +1,78% | 09:35:28 | ||
HSI Low Carbon | 4.613,36 | 4.616,36 | 4.489,81 | +118,98 | +2,65% | 09:35:28 | ||
HS Large-Mid Cap Value Comprehensive | 2.494,83 | 2.498,46 | 2.439,51 | +44,42 | +1,81% | 09:35:28 | ||
HS Large-Mid Cap Low Size Select | 2.709,62 | 2.710,85 | 2.631,95 | +73,98 | +2,81% | 09:35:28 | ||
HS Large-Mid Cap Momentum Select | 3.073,75 | 3.076,23 | 3.007,31 | +59,51 | +1,97% | 09:35:28 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs