| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 303,60 | 306,80 | 306,80 | 297,00 | 1,07M | -0.78% | |
| 306,00 | 297,40 | 309,10 | 292,20 | 1,31M | +2.00% | |
| 300,00 | 300,70 | 300,70 | 297,20 | 500,38K | +0.57% | |
| 298,30 | 301,10 | 304,30 | 298,30 | 404,30K | -0.60% | |
| 300,10 | 301,05 | 305,20 | 299,70 | 812,90K | +1.56% | |
| 295,50 | 291,00 | 295,90 | 291,00 | 250,55K | +1.79% | |
| 290,30 | 286,50 | 292,30 | 286,25 | 476,53K | +2.54% | |
| 283,10 | 279,40 | 284,10 | 278,80 | 691,69K | +1.07% | |
| 280,10 | 281,30 | 285,20 | 280,10 | 637,49K | -0.11% | |
| 280,40 | 282,90 | 282,90 | 280,20 | 158,95K | -0.78% | |
| 282,60 | 281,00 | 282,85 | 279,60 | 186,46K | +0.82% | |
| 280,30 | 281,80 | 284,20 | 279,50 | 158,74K | -0.25% | |
| 281,00 | 280,60 | 282,30 | 279,20 | 301,79K | +0.46% | |
| 279,70 | 284,40 | 285,05 | 279,05 | 367,58K | -1.76% | |
| 284,70 | 289,40 | 289,40 | 283,90 | 366,01K | -1.04% | |
| 287,70 | 287,20 | 290,90 | 287,20 | 309,68K | +0.33% | |
| 286,75 | 297,90 | 298,40 | 286,75 | 320,02K | -3.76% | |
| 297,95 | 294,90 | 300,70 | 293,40 | 464,27K | +1.38% | |
| 293,90 | 288,60 | 294,90 | 285,20 | 1,18M | -1.31% | |
| 297,80 | 295,90 | 297,90 | 295,20 | 294,75K | +1.64% |