Electrolux AB Class B (ELUXb)

Stockholm
Devise en SEK
Responsabilité
103,2
-1,2(-1,20%)
Fermé

ELUXb - Données Historiques

Unité de temps
Daily
30/10/2023 - 30/11/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
103,3104,5104,9103,21,63M-1.20%
104,5102,2105,1101,8917,64K+2.15%
102,3103,1103,2101,3661,05K-1.11%
103,4103,1105,1103,1846,17K+0.19%
103,3103,0103,6100,8635,51K+0.24%
103,0102,5103,3101,7576,07K+0.73%
102,3103,1103,5100,31,39M-0.68%
102,9106,3106,8101,82,03M-2.92%
106,1105,0106,1104,6631,03K+1.14%
104,8104,6106,6104,61,14M+0.96%
103,8103,3104,6102,81,16M-0.72%
104,6103,8106,6103,31,69M+1.31%
103,398,6103,398,11,36M+4.74%
98,699,099,497,9755,84K-0.08%
98,7100,5100,597,7982,42K-1.93%
100,697,8103,197,31,50M+2.01%
98,696,399,495,71,32M-0.76%
99,498,199,897,21,04M+0.73%
98,799,099,997,9852,65K+0.78%
97,997,898,296,8576,72K+1.72%
96,295,798,895,51,16M+1.60%
94,792,995,792,41,25M+1.20%
93,693,495,393,01,40M+0.78%
92,991,997,490,93,62M+3.20%
Le + haut
106,8
Variation %
14,7
Moyenne
100,7
Différence
15,9
Le + bas
90,9