Brazilian Electric Power Co Preferred Series B (ELTB)

8,750
-0,150(-1,69%)
  • Volume:
    300
  • Achat/Vente:
    0,000/0,000
  • Ecart journalier:
    9,000 - 9,000

ELTB - Données Historiques

Unité de temps:
Journalier
14/03/2022 - 24/09/2022
8,7509,0009,0009,0000,30K-1.69%
8,7509,0009,0009,0000,30K-1.69%
8,9009,1509,1508,9000,11K-2.73%
8,9009,1509,1508,9000,11K-2.73%
9,1508,3509,1508,3504,15K-4.69%
9,1508,3509,1508,3504,15K-4.69%
9,6009,4509,4509,4501,60K-0.52%
9,6009,4509,4509,4501,60K-0.52%
9,6509,5009,5009,5000,20K+1.05%
9,5509,6509,7009,6500,01K-0.52%
9,6009,2009,2009,2000,04K+18.52%
8,1008,0008,0008,0000,02K-1.82%
8,2508,1508,1508,1501,00K+1.23%
8,1508,0008,0008,0000,50K+2.52%
7,9508,2008,2008,2000,20K-0.63%
8,0007,9007,9507,9004,00K-1.23%
8,1007,9507,9507,9500,25K-0.61%
8,1507,7007,7007,7000,52K+6.54%
7,6507,7507,7507,7500,30K-1.29%
7,7507,7007,7007,7002,00K-3.13%
8,0007,8007,8007,8000,07K-2.44%
8,2008,4508,4508,4500,10K+11.56%
7,3507,2007,2007,2000,07K-1.34%
7,4507,7007,7007,7000,00K-3.32%
7,7068,0438,0438,0430,09K-8.27%
8,4008,4508,4508,4500,33K+1.20%
8,3008,2008,2008,2000,07K+2.47%
8,1008,0008,0008,0000,00K+28.57%
6,3006,2506,2506,2500,30K+6.78%
5,9006,6506,6506,2000,80K-32.57%
Le + haut: 9,700Le + bas: 6,200Différence: 3,500Moyenne: 8,314Variation %: -9,326