| 54,61 | 55,53 | 55,53 | 54,57 | 1,66M | -1.85% | |
| 55,64 | 54,98 | 55,65 | 54,90 | 2,19M | +1.04% | |
| 55,07 | 55,47 | 55,68 | 54,48 | 1,41M | -0.85% | |
| 55,54 | 55,21 | 55,89 | 54,97 | 2,33M | +0.60% | |
| 55,21 | 54,64 | 55,26 | 54,35 | 1,48M | +0.99% | |
| 54,67 | 54,78 | 54,87 | 54,44 | 1,97M | 0.00% | |
| 54,67 | 54,66 | 55,02 | 54,62 | 3,66M | -0.13% | |
| 54,74 | 54,93 | 55,00 | 54,55 | 2,48M | -0.47% | |
| 55,00 | 55,39 | 55,39 | 54,96 | 2,48M | -0.85% | |
| 55,47 | 55,51 | 55,73 | 55,32 | 2,55M | -0.40% | |
| 55,69 | 55,53 | 55,73 | 55,20 | 1,87M | +0.23% | |
| 55,56 | 55,77 | 55,91 | 55,38 | 3,41M | -0.55% | |
| 55,87 | 55,82 | 56,03 | 55,34 | 4,48M | -0.04% | |
| 55,89 | 55,76 | 56,19 | 55,70 | 1,70M | +0.04% | |
| 55,87 | 56,50 | 56,63 | 55,84 | 2,35M | -0.90% | |
| 56,38 | 55,92 | 56,68 | 55,90 | 2,53M | +0.70% | |
| 55,99 | 55,98 | 56,07 | 55,75 | 911,32K | -0.02% | |
| 56,00 | 55,81 | 56,22 | 55,44 | 1,44M | +0.47% | |
| 55,74 | 55,97 | 56,10 | 55,69 | 1,28M | -0.41% | |
| 55,97 | 55,25 | 56,06 | 55,25 | 932,80K | +1.25% | |
| 55,28 | 55,18 | 55,33 | 54,60 | 687,25K | +0.38% | |
| 55,07 | 55,06 | 55,28 | 54,78 | 749,34K | -0.16% |
| Le + haut: 56,68 | Le + bas: 54,35 | Différence: 2,33 | Moyenne: 55,45 | Variation %: -1,00 |