| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 9,26 | 9,23 | 9,47 | 9,23 | 18,01K | +1.15% | |
| 9,15 | 9,15 | 9,18 | 9,10 | 4,10K | -1.40% | |
| 9,28 | 9,10 | 9,28 | 9,10 | 2,12K | +1.09% | |
| 9,18 | 9,20 | 9,21 | 9,18 | 0,25K | -1.08% | |
| 9,28 | 9,36 | 9,35 | 9,28 | 2,64K | +1.03% | |
| 9,19 | 9,18 | 9,27 | 9,18 | 3,00K | +1.38% | |
| 9,06 | 9,35 | 9,35 | 9,06 | 2,36K | -3.62% | |
| 9,40 | 9,47 | 9,47 | 9,31 | 3,62K | +0.86% | |
| 9,32 | 9,01 | 9,49 | 9,01 | 24,69K | +4.43% | |
| 8,93 | 9,26 | 9,28 | 8,93 | 18,75K | -3.41% | |
| 9,24 | 9,35 | 9,63 | 9,08 | 22,12K | -1.07% | |
| 9,34 | 8,65 | 9,34 | 8,62 | 44,79K | +7.98% | |
| 8,65 | 8,61 | 8,65 | 8,54 | 3,55K | +1.29% | |
| 8,54 | 8,72 | 8,72 | 8,52 | 11,47K | -2.12% | |
| 8,73 | 8,73 | 8,85 | 8,63 | 8,47K | -0.85% | |
| 8,80 | 8,76 | 8,80 | 8,60 | 6,35K | +0.57% | |
| 8,75 | 8,65 | 9,05 | 8,60 | 22,50K | +0.06% | |
| 8,74 | 9,05 | 9,22 | 8,73 | 22,24K | -5.00% | |
| 9,20 | 8,69 | 9,29 | 8,69 | 33,09K | +5.87% | |
| 8,69 | 8,64 | 9,07 | 8,64 | 13,39K | +1.58% | |
| 8,56 | 8,52 | 8,56 | 8,36 | 3,03K | +2.45% | |
| 8,35 | 8,04 | 8,46 | 8,04 | 5,54K | +3.92% | |
| 8,04 | 7,95 | 8,10 | 7,95 | 3,54K | +1.58% |