| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 9,30 | 9,30 | 9,30 | 9,30 | +1.09% | ||
| 9,30 | 9,30 | 9,30 | 9,30 | +1.09% | ||
| 9,20 | 9,20 | 9,20 | 9,20 | +4.43% | ||
| 9,20 | 9,20 | 9,20 | 9,20 | +4.43% | ||
| 8,81 | 8,86 | 8,86 | 8,81 | 0,00K | +4.14% | |
| 8,46 | 8,46 | 8,46 | 8,46 | -2.98% | ||
| 8,72 | 8,72 | 8,72 | 8,72 | -0.11% | ||
| 8,73 | 8,73 | 8,73 | 8,73 | -2.89% | ||
| 8,99 | 8,99 | 8,99 | 8,99 | +10.71% | ||
| 8,12 | 8,06 | 8,12 | 8,06 | 0,00K | -1.69% | |
| 8,26 | 8,26 | 8,26 | 8,26 | -0.48% | ||
| 8,30 | 8,20 | 8,30 | 8,20 | 1,53K | +4.80% | |
| 7,92 | 7,96 | 7,96 | 7,92 | 1,30K | +1.02% | |
| 7,84 | 8,21 | 8,21 | 7,84 | 0,60K | +5.66% | |
| 7,42 | 7,58 | 7,58 | 7,39 | 1,20K | -1.72% | |
| 7,55 | 7,60 | 7,60 | 7,55 | 0,46K | +2.86% | |
| 7,34 | 7,34 | 7,34 | 7,34 | -0.68% | ||
| 7,39 | 7,39 | 7,39 | 7,39 | -0.14% | ||
| 7,40 | 7,43 | 7,52 | 7,28 | 3,80K | +0.68% | |
| 7,35 | 7,35 | 7,35 | 7,35 | +0.68% | ||
| 7,30 | 7,17 | 7,30 | 7,15 | 0,92K | -0.82% | |
| 7,36 | 7,39 | 7,39 | 7,36 | 0,24K | -2.26% | |
| 7,53 | 7,59 | 7,59 | 7,50 | 0,48K | -0.66% | |
| 7,58 | 7,52 | 7,90 | 7,52 | 5,64K | +2.71% | |
| 7,38 | 7,25 | 7,38 | 7,21 | 2,73K | +2.79% | |
| 7,18 | 7,21 | 7,23 | 7,13 | 7,50K | -1.10% | |
| 7,26 | 7,45 | 7,45 | 7,26 | 0,07K | -2.29% | |
| 7,43 | 7,21 | 7,43 | 7,21 | 4,23K | +1.50% | |
| 7,32 | 7,32 | 7,32 | 7,32 | -2.01% | ||
| 7,47 | 7,55 | 7,55 | 7,47 | 0,45K | -19.68% |