Investing.com - Premier Portail Financier

Henkel & Co KGaA AG Pref (HNKG_p)

Budapest
Signe
Marché
Devise
HNKG_pCFDEUR
HNKG_pXetraEUR
HNKGXetraEUR
HEN3dBATS EuropeEUR
HENdBATS EuropeEUR
HENKYOTC MarketsUSD
HENOYOTC MarketsUSD
0IZ8LondresEUR
HNKG_pMilanEUR
1HENMilanEUR
HNKGTradeGateEUR
HNKG_pFrancfortEUR
HNKG_pTradeGateEUR
HNKGFrancfortEUR
HNKG_pVienneEUR
HNKG_pBudapestHUF
Devise en HUF
Responsabilité
27.495,00
0,00(0,00%)
Fermé

HNKG_p - Données Historiques

Unité de temps
Daily
06/04/2023 - 06/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
27.495,0027.495,0027.495,0027.495,000,00K+1.36%
27.495,0027.495,0027.495,0027.495,000,00K+1.36%
27.125,0027.125,0027.125,0027.125,000,00K+3.06%
27.125,0027.125,0027.125,0027.125,000,00K+3.06%
26.320,0026.320,0026.320,0026.320,000,00K+1.82%
26.320,0026.320,0026.320,0026.320,000,00K+1.82%
25.850,0025.850,0025.850,0025.850,000,00K+0.49%
25.850,0025.850,0025.850,0025.850,000,00K+0.49%
25.725,0025.725,0025.725,0025.725,000,01K-1.85%
26.210,0026.210,0026.210,0026.210,000,01K-1.09%
26.500,0026.500,0026.500,0026.500,000,00K+1.18%
26.190,0026.190,0026.190,0026.190,000,00K+0.36%
26.095,0026.095,0026.095,0026.095,000,01K-0.78%
26.300,0026.300,0026.300,0026.300,000,01K+0.32%
26.215,0026.215,0026.215,0026.215,000,01K+0.06%
26.200,0026.200,0026.200,0026.200,000,01K-2.11%
26.765,0026.765,0026.765,0026.765,000,01K-1.60%
27.200,0027.340,0027.340,0027.200,000,01K+2.10%
26.640,0026.640,0026.640,0026.640,000,01K-9.69%
29.500,0029.300,0029.500,0029.300,000,01K+1.10%
29.180,0029.110,0029.180,0029.110,000,02K+1.32%
28.800,0028.510,0028.800,0028.510,000,03K+1.30%
28.430,0027.950,0028.430,0027.950,000,01K+1.83%
27.920,0027.810,0027.920,0027.810,000,02K+2.80%
27.160,0027.160,0027.160,0027.160,000,00K-4.70%
28.500,0028.500,0028.500,0028.500,000,00K+0.64%
28.320,0028.350,0028.350,0028.320,000,01K-0.53%
28.470,0028.470,0028.470,0028.470,000,01K-2.20%
29.110,0029.110,0029.110,0029.110,000,01K+5.09%
27.700,0027.700,0027.700,0027.700,000,03K+0.75%
Le + haut
29.500,00
Variation %
6,88
Moyenne
27.223,67
Différence
3.775,00
Le + bas
25.725,00